Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $231.20In the Money | $235.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $221.45In the Money | $225.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $211.25In the Money | $216.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $201.50In the Money | $206.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $191.85In the Money | $196.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $180.90In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $176.25In the Money | $180.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $171.40In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $166.55In the Money | $171.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $161.90In the Money | $166.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $157.05In the Money | $161.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $151.90In the Money | $155.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $147.50In the Money | $151.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.30In the Money | $146.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $136.65In the Money | $141.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $131.60In the Money | $136.10In the Money | $142.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $126.80In the Money | $131.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $121.30In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $116.55In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $112.05In the Money | $116.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $106.45In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $101.45In the Money | $106.15In the Money | $112.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $96.90In the Money | $101.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $91.50In the Money | $96.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $86.80In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
GSIn the Money | $81.75In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $76.55In the Money | $82.40In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $71.55In the Money | $76.10In the Money | $81.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 560Out of the Money | |
GSIn the Money | $66.80In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $61.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GSIn the Money | $56.85In the Money | $60.40In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 2Out of the Money | 3Out of the Money | |
GSIn the Money | $51.80In the Money | $56.20In the Money | $58.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 194Out of the Money | |
GSIn the Money | $47.00In the Money | $51.20In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 82Out of the Money | |
GSIn the Money | $42.15In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 348Out of the Money | 170Out of the Money | |
GSIn the Money | $36.85In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 68Out of the Money | |
GSIn the Money | $32.50In the Money | $36.45In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 43Out of the Money | 212Out of the Money | |
GSIn the Money | $26.70In the Money | $31.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 141Out of the Money | 150Out of the Money | |
GSIn the Money | $21.90In the Money | $26.45In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 204Out of the Money | 261Out of the Money | |
GSIn the Money | $18.50In the Money | $23.00In the Money | $19.05In the Money | $-2.65In the Money | 1In the Money | 11In the Money | GSOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 111Out of the Money | 219Out of the Money | |
GSIn the Money | $14.20In the Money | $16.50In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | 28In the Money | GSOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.15Out of the Money | 231Out of the Money | 271Out of the Money | |
GSIn the Money | $11.60In the Money | $13.00In the Money | $12.16In the Money | $-7.07In the Money | 3In the Money | 3In the Money | GSOut of the Money | $0.93Out of the Money | $1.09Out of the Money | $0.94Out of the Money | $-0.20Out of the Money | 282Out of the Money | 117Out of the Money | |
GSIn the Money | $9.70In the Money | $12.15In the Money | $9.51In the Money | $-4.93In the Money | 49In the Money | 25In the Money | GSOut of the Money | $1.22Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $-0.11Out of the Money | 425Out of the Money | 481Out of the Money | |
GSIn the Money | $8.15In the Money | $9.90In the Money | $7.60In the Money | $-5.70In the Money | 10In the Money | 18In the Money | GSOut of the Money | $1.77Out of the Money | $2.08Out of the Money | $1.65Out of the Money | $-0.27Out of the Money | 94Out of the Money | 144Out of the Money | |
GSIn the Money | $6.55In the Money | $7.00In the Money | $7.60In the Money | $-1.10In the Money | 112In the Money | 48In the Money | GSOut of the Money | $2.51Out of the Money | $2.79Out of the Money | $2.72Out of the Money | $0.02Out of the Money | 290Out of the Money | 360Out of the Money | |
GSUnderlying issue's last price | $5.00Underlying issue's last price | $5.35Underlying issue's last price | $5.10Underlying issue's last price | $-1.95Underlying issue's last price | 73Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$452.50Underlying issue's last price | GSUnderlying issue's last price | $3.45Underlying issue's last price | $3.75Underlying issue's last price | $3.65Underlying issue's last price | $0.27Underlying issue's last price | 136Underlying issue's last price | 68Underlying issue's last price |
GSNear the Money | $3.80Near the Money | $4.05Near the Money | $3.79Near the Money | $-1.73Near the Money | 659Near the Money | 309Near the Money | GSIn the Money | $4.70In the Money | $5.05In the Money | $4.93In the Money | $0.09In the Money | 263In the Money | 649In the Money | |
GSOut of the Money | $2.72Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $-1.51Out of the Money | 105Out of the Money | 184Out of the Money | GSIn the Money | $6.15In the Money | $6.60In the Money | $6.45In the Money | $0.42In the Money | 9In the Money | 212In the Money | |
GSOut of the Money | $1.87Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-1.00Out of the Money | 181Out of the Money | 354Out of the Money | GSIn the Money | $7.60In the Money | $8.50In the Money | $7.35In the Money | $-0.18In the Money | 48In the Money | 178In the Money | |
GSOut of the Money | $1.23Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.79Out of the Money | 132Out of the Money | 205Out of the Money | GSIn the Money | $9.45In the Money | $10.90In the Money | $11.80In the Money | $3.20In the Money | 10In the Money | 79In the Money | |
GSOut of the Money | $0.78Out of the Money | $1.03Out of the Money | $0.89Out of the Money | $-0.90Out of the Money | 361Out of the Money | 521Out of the Money | GSIn the Money | $10.25In the Money | $12.55In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GSOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.75Out of the Money | 119Out of the Money | 92Out of the Money | GSIn the Money | $13.65In the Money | $15.45In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GSOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.46Out of the Money | 240Out of the Money | 280Out of the Money | GSIn the Money | $13.10In the Money | $18.95In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.34Out of the Money | 52Out of the Money | 112Out of the Money | GSIn the Money | $17.35In the Money | $20.00In the Money | $18.50In the Money | $4.95In the Money | 1In the Money | 3In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 414Out of the Money | 565Out of the Money | GSIn the Money | $19.35In the Money | $24.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 228Out of the Money | 534Out of the Money | GSIn the Money | $25.00In the Money | $28.35In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 250Out of the Money | GSIn the Money | $29.20In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7Out of the Money | 40Out of the Money | GSIn the Money | $34.30In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 95Out of the Money | GSIn the Money | $39.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 116Out of the Money | GSIn the Money | $43.70In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $47.55In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $54.25In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $58.70In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GSIn the Money | $64.30In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | GSIn the Money | $69.15In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 14Out of the Money | 1Out of the Money | GSIn the Money | $73.40In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $78.55In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $84.25In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |