Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $258.05In the Money | $263.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $248.05In the Money | $253.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $243.05In the Money | $248.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GSIn the Money | $238.10In the Money | $243.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $232.15In the Money | $239.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $228.10In the Money | $233.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $223.05In the Money | $228.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $218.50In the Money | $223.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $213.10In the Money | $218.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $208.45In the Money | $213.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $203.20In the Money | $208.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $198.10In the Money | $203.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $193.30In the Money | $198.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $188.10In the Money | $193.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $183.25In the Money | $188.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $178.20In the Money | $183.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $173.10In the Money | $178.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $168.15In the Money | $173.25In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $163.15In the Money | $169.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $158.20In the Money | $163.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $153.15In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $148.35In the Money | $153.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $143.15In the Money | $148.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $138.15In the Money | $143.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $133.15In the Money | $138.35In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $128.55In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $123.15In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $118.50In the Money | $123.35In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $113.20In the Money | $118.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $108.20In the Money | $113.35In the Money | $107.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $103.25In the Money | $108.40In the Money | $104.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $98.40In the Money | $103.35In the Money | $75.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $93.35In the Money | $98.30In the Money | $84.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $88.20In the Money | $93.40In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $83.20In the Money | $88.35In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $78.20In the Money | $83.40In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $73.75In the Money | $78.40In the Money | $72.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $68.30In the Money | $73.35In the Money | $71.08In the Money | $2.50In the Money | 5In the Money | 48In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
GSIn the Money | $65.85In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $63.30In the Money | $68.40In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 132Out of the Money | |
GSIn the Money | $60.75In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GSIn the Money | $58.25In the Money | $63.45In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 51In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 107Out of the Money | |
GSIn the Money | $54.90In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $53.55In the Money | $58.45In the Money | $56.60In the Money | $1.71In the Money | 13In the Money | 64In the Money | GSOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
GSIn the Money | $50.85In the Money | $55.85In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $48.30In the Money | $53.30In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | GSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 117Out of the Money | |
GSIn the Money | $45.80In the Money | $50.95In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 2Out of the Money | 23Out of the Money | |
GSIn the Money | $43.40In the Money | $48.40In the Money | $42.46In the Money | $0.00In the Money | ---In the Money | 70In the Money | GSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GSIn the Money | $40.80In the Money | $45.95In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 71Out of the Money | |
GSIn the Money | $38.30In the Money | $43.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 172In the Money | GSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 247Out of the Money | |
GSIn the Money | $35.90In the Money | $40.25In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 102Out of the Money | |
GSIn the Money | $33.40In the Money | $38.50In the Money | $28.37In the Money | $-3.58In the Money | 1In the Money | 70In the Money | GSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 7Out of the Money | 194Out of the Money | |
GSIn the Money | $29.95In the Money | $35.20In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 109Out of the Money | |
GSIn the Money | $28.35In the Money | $33.60In the Money | $28.69In the Money | $0.00In the Money | ---In the Money | 125In the Money | GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 137Out of the Money | 772Out of the Money | |
GSIn the Money | $25.85In the Money | $30.95In the Money | $27.00In the Money | $2.84In the Money | 1In the Money | 36In the Money | GSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 12Out of the Money | 191Out of the Money | |
GSIn the Money | $23.40In the Money | $27.00In the Money | $18.68In the Money | $0.00In the Money | ---In the Money | 261In the Money | GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 13Out of the Money | 312Out of the Money | |
GSIn the Money | $20.95In the Money | $25.50In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 63In the Money | GSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 66Out of the Money | 177Out of the Money | |
GSIn the Money | $20.25In the Money | $25.05In the Money | $22.01In the Money | $3.29In the Money | 53In the Money | 164In the Money | GSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 76Out of the Money | 882Out of the Money | |
GSIn the Money | $17.85In the Money | $22.35In the Money | $18.71In the Money | $6.81In the Money | 9In the Money | 229In the Money | GSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.46Out of the Money | 46Out of the Money | 632Out of the Money | |
GSIn the Money | $15.55In the Money | $16.95In the Money | $16.80In the Money | $7.30In the Money | 14In the Money | 312In the Money | GSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.74Out of the Money | 417Out of the Money | 878Out of the Money | |
GSIn the Money | $13.00In the Money | $16.30In the Money | $13.76In the Money | $6.53In the Money | 36In the Money | 422In the Money | GSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-1.26Out of the Money | 499Out of the Money | 553Out of the Money | |
GSIn the Money | $10.65In the Money | $11.85In the Money | $11.50In the Money | $5.95In the Money | 36In the Money | 299In the Money | GSOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-1.71Out of the Money | 1,187Out of the Money | 776Out of the Money | |
GSIn the Money | $8.90In the Money | $9.60In the Money | $8.95In the Money | $4.85In the Money | 49In the Money | 199In the Money | GSOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-2.43Out of the Money | 668Out of the Money | 431Out of the Money | |
GSIn the Money | $7.00In the Money | $7.40In the Money | $7.37In the Money | $4.52In the Money | 173In the Money | 712In the Money | GSOut of the Money | $1.22Out of the Money | $1.36Out of the Money | $1.37Out of the Money | $-3.31Out of the Money | 1,193Out of the Money | 1,142Out of the Money | |
GSIn the Money | $5.35In the Money | $5.60In the Money | $5.65In the Money | $5.65In the Money | 238In the Money | ---In the Money | GSOut of the Money | $1.98Out of the Money | $2.09Out of the Money | $1.80Out of the Money | $1.80Out of the Money | 343Out of the Money | ---Out of the Money | |
GSUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $3.85Underlying issue's last price | $2.60Underlying issue's last price | 825Underlying issue's last price | 1,108Underlying issue's last price | Filter Table By Strike Price of$470.00Underlying issue's last price | GSUnderlying issue's last price | $2.96Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $-5.05Underlying issue's last price | 730Underlying issue's last price | 563Underlying issue's last price |
GSNear the Money | $2.67Near the Money | $2.79Near the Money | $2.58Near the Money | $2.58Near the Money | 337Near the Money | ---Near the Money | GSIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $4.25In the Money | 133In the Money | ---In the Money | |
GSOut of the Money | $1.74Out of the Money | $1.87Out of the Money | $1.68Out of the Money | $1.21Out of the Money | 767Out of the Money | 956Out of the Money | GSIn the Money | $5.80In the Money | $6.00In the Money | $5.81In the Money | $-4.99In the Money | 33In the Money | 84In the Money | |
GSOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.29Out of the Money | 200Out of the Money | ---Out of the Money | GSIn the Money | $7.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $0.46Out of the Money | 283Out of the Money | 647Out of the Money | GSIn the Money | $9.15In the Money | $11.75In the Money | $10.50In the Money | $-1.20In the Money | 2In the Money | 13In the Money | |
GSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 163Out of the Money | ---Out of the Money | GSIn the Money | $10.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 69Out of the Money | 292Out of the Money | GSIn the Money | $12.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 27Out of the Money | ---Out of the Money | GSIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 148Out of the Money | 236Out of the Money | GSIn the Money | $17.10In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 13Out of the Money | ---Out of the Money | GSIn the Money | $19.40In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 91Out of the Money | GSIn the Money | $24.15In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $23.45In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GSIn the Money | $28.25In the Money | $32.00In the Money | $29.00In the Money | $-3.22In the Money | 10In the Money | 17In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $29.45In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $32.40In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $34.20In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $37.85In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $38.05In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $42.75In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $44.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $46.90In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $49.55In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | GSIn the Money | $54.10In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $54.40In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 21Out of the Money | 5Out of the Money | GSIn the Money | $57.90In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $58.10In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | GSIn the Money | $63.10In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $63.90In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 44Out of the Money | ---Out of the Money | GSIn the Money | $66.10In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |