• LAST PRICE
    445.2300
  • TODAY'S CHANGE (%)
    Trending Down-8.3200 (-1.8344%)
  • Bid / Lots
    445.0300/ 4
  • Ask / Lots
    445.4900/ 2
  • Open / Previous Close
    451.0400 / 453.5500
  • Day Range
    Low 443.3800
    High 451.8550
  • 52 Week Range
    Low 289.3568
    High 471.4800
  • Volume
    226,334
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$222.70In the Money
$229.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$211.20In the Money
$219.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$202.65In the Money
$209.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$192.65In the Money
$199.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$182.45In the Money
$189.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$171.30In the Money
$179.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$167.65In the Money
$174.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$161.25In the Money
$169.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$156.25In the Money
$164.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$151.25In the Money
$159.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$146.30In the Money
$153.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$142.80In the Money
$149.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$136.25In the Money
$144.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$132.50In the Money
$139.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$127.50In the Money
$133.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$122.70In the Money
$128.10In the Money
$142.01In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$117.45In the Money
$124.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$112.75In the Money
$119.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$106.45In the Money
$114.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$102.75In the Money
$109.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$97.00In the Money
$103.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$91.50In the Money
$99.50In the Money
$112.01In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$87.00In the Money
$93.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$82.00In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$77.60In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GSIn the Money
$72.70In the Money
$79.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GSIn the Money
$68.05In the Money
$74.50In the Money
$70.58In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$62.20In the Money
$69.50In the Money
$81.54In the Money
$0.00In the Money
---In the Money
10In the Money
GSOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
GSIn the Money
$57.20In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$52.65In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GSIn the Money
$47.85In the Money
$54.35In the Money
$60.90In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSIn the Money
$42.70In the Money
$48.75In the Money
$58.04In the Money
$0.00In the Money
---In the Money
3In the Money
GSOut of the Money
$0.01Out of the Money
$0.85Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
198Out of the Money
GSIn the Money
$37.45In the Money
$44.20In the Money
$59.38In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GSIn the Money
$32.40In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
450Out of the Money
GSIn the Money
$27.50In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GSIn the Money
$22.70In the Money
$29.25In the Money
$42.00In the Money
$0.00In the Money
---In the Money
13In the Money
GSOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
GSIn the Money
$18.75In the Money
$23.45In the Money
$27.00In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
GSIn the Money
$13.30In the Money
$18.60In the Money
$21.09In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.55Out of the Money
$0.66Out of the Money
$0.52Out of the Money
$0.31Out of the Money
42Out of the Money
360Out of the Money
GSIn the Money
$10.95In the Money
$13.20In the Money
$19.05In the Money
$0.00In the Money
---In the Money
11In the Money
GSOut of the Money
$1.10Out of the Money
$1.24Out of the Money
$1.25Out of the Money
$0.90Out of the Money
75Out of the Money
274Out of the Money
GSIn the Money
$7.55In the Money
$8.05In the Money
$18.09In the Money
$0.00In the Money
---In the Money
28In the Money
GSOut of the Money
$2.15Out of the Money
$2.35Out of the Money
$2.22Out of the Money
$1.54Out of the Money
34Out of the Money
408Out of the Money
GSIn the Money
$6.00In the Money
$6.35In the Money
$12.16In the Money
$0.00In the Money
---In the Money
6In the Money
GSNear the Money
$2.98Near the Money
$3.20Near the Money
$3.10Near the Money
$2.16Near the Money
140Near the Money
273Near the Money
GSUnderlying issue's last price
$4.55Underlying issue's last price
$4.90Underlying issue's last price
$5.45Underlying issue's last price
$-4.06Underlying issue's last price
16Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$445.00Underlying issue's last price
GSUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$4.00Underlying issue's last price
$2.57Underlying issue's last price
245Underlying issue's last price
416Underlying issue's last price
GSNear the Money
$3.35Near the Money
$3.65Near the Money
$3.54Near the Money
$-4.06Near the Money
12Near the Money
18Near the Money
GSIn the Money
$5.30In the Money
$5.65In the Money
$5.05In the Money
$3.40In the Money
43In the Money
194In the Money
GSOut of the Money
$2.40Out of the Money
$2.63Out of the Money
$2.31Out of the Money
$-5.29Out of the Money
153Out of the Money
108Out of the Money
GSIn the Money
$6.80In the Money
$7.20In the Money
$7.03In the Money
$4.31In the Money
56In the Money
460In the Money
GSOut of the Money
$1.66Out of the Money
$1.87Out of the Money
$1.76Out of the Money
$-3.34Out of the Money
85Out of the Money
91Out of the Money
GSIn the Money
$8.40In the Money
$9.50In the Money
$9.16In the Money
$5.51In the Money
6In the Money
126In the Money
GSOut of the Money
$1.11Out of the Money
$1.27Out of the Money
$1.20Out of the Money
$-2.59Out of the Money
128Out of the Money
443Out of the Money
GSIn the Money
$10.05In the Money
$11.05In the Money
$10.85In the Money
$5.92In the Money
128In the Money
721In the Money
GSOut of the Money
$0.74Out of the Money
$0.83Out of the Money
$0.75Out of the Money
$-2.00Out of the Money
9Out of the Money
199Out of the Money
GSIn the Money
$11.05In the Money
$13.80In the Money
$11.00In the Money
$4.55In the Money
4In the Money
215In the Money
GSOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$-1.53Out of the Money
50Out of the Money
359Out of the Money
GSIn the Money
$14.35In the Money
$15.75In the Money
$14.13In the Money
$6.78In the Money
1In the Money
199In the Money
GSOut of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-1.10Out of the Money
813Out of the Money
277Out of the Money
GSIn the Money
$16.00In the Money
$19.85In the Money
$17.48In the Money
$5.68In the Money
4In the Money
74In the Money
GSOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.71Out of the Money
35Out of the Money
635Out of the Money
GSIn the Money
$17.55In the Money
$22.00In the Money
$18.88In the Money
$7.49In the Money
2In the Money
55In the Money
GSOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.48Out of the Money
4Out of the Money
151Out of the Money
GSIn the Money
$18.85In the Money
$25.00In the Money
$12.93In the Money
$0.00In the Money
---In the Money
16In the Money
GSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.27Out of the Money
19Out of the Money
395Out of the Money
GSIn the Money
$21.95In the Money
$27.55In the Money
$14.11In the Money
$0.00In the Money
---In the Money
40In the Money
GSOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
1Out of the Money
118Out of the Money
GSIn the Money
$24.10In the Money
$30.25In the Money
$18.50In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
16Out of the Money
857Out of the Money
GSIn the Money
$26.05In the Money
$33.00In the Money
$21.30In the Money
$0.00In the Money
---In the Money
137In the Money
GSOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
15Out of the Money
678Out of the Money
GSIn the Money
$31.10In the Money
$37.95In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
GSIn the Money
$37.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GSIn the Money
$41.00In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
GSIn the Money
$45.80In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GSIn the Money
$51.90In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSIn the Money
$56.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GSIn the Money
$60.80In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$65.80In the Money
$72.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
GSIn the Money
$70.80In the Money
$77.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$77.15In the Money
$82.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GSIn the Money
$80.80In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GSIn the Money
$86.85In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$90.80In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money