Stocks Options

LAST PRICE
455.5600
TODAY'S CHANGE (%)
Trending Up8.6100 (1.9264%)

Bid / Lots
452.5000/ 5
Ask / Lots
459.1900/ 1
Open / Previous Close
446.3400 / 446.9500
Day Range
Low 446.3400
High 456.4300
52 Week Range
Low 289.3568
High 456.4300
Volume
2,692,029
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.655

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$241.40In the Money	$248.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$231.40In the Money	$239.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$226.40In the Money	$234.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$221.95In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
GSIn the Money	$216.35In the Money	$224.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
GSIn the Money	$212.75In the Money	$219.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$207.75In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$201.35In the Money	$209.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$197.00In the Money	$204.70In the Money	$168.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$193.40In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$186.00In the Money	$195.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$182.05In the Money	$189.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$176.35In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$172.00In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$167.00In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$161.45In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$156.90In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$152.15In the Money	$157.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GSIn the Money	$146.45In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$141.95In the Money	$149.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$136.90In the Money	$144.75In the Money	$128.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$131.50In the Money	$139.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GSIn the Money	$126.40In the Money	$134.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$122.85In the Money	$129.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GSIn the Money	$116.95In the Money	$124.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$111.40In the Money	$117.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
GSIn the Money	$107.10In the Money	$114.50In the Money	$98.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$103.05In the Money	$109.75In the Money	$78.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GSIn the Money	$97.05In the Money	$104.75In the Money	$88.53In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GSIn the Money	$92.00In the Money	$99.65In the Money	$84.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GSIn the Money	$87.00In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GSIn the Money	$84.00In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$83.45In the Money	$89.75In the Money	$80.94In the Money	$6.91In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money
GSIn the Money	$79.00In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$77.00In the Money	$84.60In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
GSIn the Money	$74.00In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	GSOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GSIn the Money	$72.00In the Money	$79.75In the Money	$52.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
GSIn the Money	$68.50In the Money	$77.50In the Money	$50.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$382.50	GSOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GSIn the Money	$66.45In the Money	$73.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
GSIn the Money	$64.50In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GSIn the Money	$63.45In the Money	$69.80In the Money	$60.18In the Money	$3.67In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GSIn the Money	$58.85In the Money	$67.30In the Money	$46.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$392.50	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$57.30In the Money	$63.45In the Money	$47.72In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	27Out of the Money
GSIn the Money	$54.00In the Money	$62.30In the Money	$58.42In the Money	$9.65In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$397.50	GSOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
GSIn the Money	$53.80In the Money	$58.00In the Money	$54.00In the Money	$7.84In the Money	14In the Money	45In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	188Out of the Money
GSIn the Money	$49.05In the Money	$57.30In the Money	$37.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$402.50	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GSIn the Money	$47.95In the Money	$53.10In the Money	$44.81In the Money	$3.59In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
GSIn the Money	$45.50In the Money	$52.05In the Money	$23.44In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$407.50	GSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	27Out of the Money	101Out of the Money
GSIn the Money	$44.00In the Money	$47.90In the Money	$41.14In the Money	$3.50In the Money	11In the Money	179In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	303Out of the Money
GSIn the Money	$40.90In the Money	$45.60In the Money	$38.10In the Money	$7.76In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$412.50	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	159Out of the Money
GSIn the Money	$38.65In the Money	$42.80In the Money	$38.83In the Money	$10.14In the Money	4In the Money	58In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	43Out of the Money	413Out of the Money
GSIn the Money	$35.95In the Money	$40.50In the Money	$21.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$417.50	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.14Out of the Money	9Out of the Money	62Out of the Money
GSIn the Money	$34.10In the Money	$37.70In the Money	$35.15In the Money	$8.05In the Money	17In the Money	128In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	341Out of the Money
GSIn the Money	$29.90In the Money	$35.15In the Money	$30.37In the Money	$13.37In the Money	15In the Money	72In the Money	Filter Table By Strike Price of$422.50	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	30Out of the Money	156Out of the Money
GSIn the Money	$27.45In the Money	$32.15In the Money	$27.25In the Money	$5.09In the Money	18In the Money	108In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	196Out of the Money	793Out of the Money
GSIn the Money	$25.70In the Money	$30.85In the Money	$16.72In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$427.50	GSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	20Out of the Money	601Out of the Money
GSIn the Money	$23.70In the Money	$27.20In the Money	$25.45In the Money	$8.40In the Money	18In the Money	406In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	36Out of the Money	768Out of the Money
GSIn the Money	$22.00In the Money	$24.90In the Money	$24.00In the Money	$10.70In the Money	112In the Money	162In the Money	Filter Table By Strike Price of$432.50	GSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	140Out of the Money	656Out of the Money
GSIn the Money	$19.45In the Money	$21.90In the Money	$20.66In the Money	$7.79In the Money	31In the Money	506In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	533Out of the Money	1,216Out of the Money
GSIn the Money	$16.75In the Money	$19.50In the Money	$18.10In the Money	$7.60In the Money	4In the Money	95In the Money	Filter Table By Strike Price of$437.50	GSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	618Out of the Money	987Out of the Money
GSIn the Money	$13.20In the Money	$19.20In the Money	$15.64In the Money	$7.38In the Money	615In the Money	608In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	1,317Out of the Money	1,385Out of the Money
GSIn the Money	$11.60In the Money	$15.00In the Money	$14.16In the Money	$8.18In the Money	33In the Money	334In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.74Out of the Money	1,562Out of the Money	703Out of the Money
GSIn the Money	$8.85In the Money	$14.40In the Money	$10.75In the Money	$6.66In the Money	240In the Money	821In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-1.45Out of the Money	2,201Out of the Money	305Out of the Money
GSIn the Money	$4.35In the Money	$12.10In the Money	$8.95In the Money	$6.38In the Money	214In the Money	312In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-2.21Out of the Money	1,055Out of the Money	123Out of the Money
GSIn the Money	$5.00In the Money	$7.40In the Money	$5.63In the Money	$4.33In the Money	1,829In the Money	935In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-3.79Out of the Money	6,991Out of the Money	91Out of the Money
GSIn the Money	$3.65In the Money	$4.85In the Money	$3.85In the Money	$2.90In the Money	1,848In the Money	460In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.71Out of the Money	$-5.29Out of the Money	1,676Out of the Money	22Out of the Money
GSUnderlying issue's last price	$2.08Underlying issue's last price	$2.47Underlying issue's last price	$2.18Underlying issue's last price	$1.75Underlying issue's last price	1,627Underlying issue's last price	478Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	GSUnderlying issue's last price	$1.40Underlying issue's last price	$1.71Underlying issue's last price	$1.55Underlying issue's last price	$-10.35Underlying issue's last price	715Underlying issue's last price	2Underlying issue's last price
GSNear the Money	$1.08Near the Money	$1.28Near the Money	$1.17Near the Money	$0.94Near the Money	668Near the Money	239Near the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$2.68In the Money	$2.95In the Money	$2.99In the Money	$2.99In the Money	59In the Money	---In the Money
GSOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.38Out of the Money	589Out of the Money	280Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$3.55In the Money	$5.05In the Money	$4.81In the Money	$-7.69In the Money	4In the Money	---In the Money
GSOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.21Out of the Money	350Out of the Money	324Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$6.50In the Money	$7.65In the Money	$6.95In the Money	$6.95In the Money	12In the Money	---In the Money
GSOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.05Out of the Money	75Out of the Money	162Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$7.45In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.03Out of the Money	7Out of the Money	9Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$8.45In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$10.25In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$13.90In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	118Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$17.85In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	GSIn the Money	$18.15In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$22.75In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	GSIn the Money	$24.80In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6Out of the Money	26Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$27.20In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$29.40In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$31.40In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$34.25In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	5Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$37.40In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$497.50	GSIn the Money	$39.80In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$42.40In the Money	$46.60In the Money	$47.00In the Money	$-10.62In the Money	2In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$502.50	GSIn the Money	$44.20In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$46.90In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	GSIn the Money	$49.50In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)