Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $250.90In the Money | $257.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $242.10In the Money | $247.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $236.65In the Money | $242.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $232.20In the Money | $237.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $226.60In the Money | $232.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $221.90In the Money | $227.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $216.50In the Money | $222.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $211.60In the Money | $217.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $206.75In the Money | $212.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $201.55In the Money | $207.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $196.30In the Money | $202.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $191.55In the Money | $197.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $187.15In the Money | $192.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $180.85In the Money | $187.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $176.90In the Money | $182.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $172.20In the Money | $177.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $166.95In the Money | $172.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $160.95In the Money | $167.70In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 5Out of the Money | |
GSIn the Money | $157.15In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $151.45In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $145.90In the Money | $152.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.85In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $136.40In the Money | $142.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $131.25In the Money | $137.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $127.25In the Money | $132.75In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $121.95In the Money | $127.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $117.55In the Money | $122.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $111.55In the Money | $117.75In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $106.65In the Money | $112.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $101.85In the Money | $107.80In the Money | $107.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $96.00In the Money | $102.80In the Money | $104.82In the Money | $104.82In the Money | 4In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $92.05In the Money | $97.80In the Money | $75.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $87.70In the Money | $92.80In the Money | $84.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $82.00In the Money | $87.80In the Money | $91.60In the Money | $12.85In the Money | 1In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $76.35In the Money | $82.80In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $72.65In the Money | $77.85In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $66.50In the Money | $72.85In the Money | $72.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 79Out of the Money | |
GSIn the Money | $62.65In the Money | $67.65In the Money | $68.58In the Money | $0.00In the Money | ---In the Money | 48In the Money | GSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 764Out of the Money | |
GSIn the Money | $57.70In the Money | $62.85In the Money | $60.98In the Money | $-1.42In the Money | 1In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 134Out of the Money | |
GSIn the Money | $52.30In the Money | $57.85In the Money | $59.89In the Money | $22.91In the Money | 2In the Money | 53In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 109Out of the Money | |
GSIn the Money | $47.40In the Money | $52.85In the Money | $54.89In the Money | $1.99In the Money | 2In the Money | 64In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 5Out of the Money | 1,888Out of the Money | |
GSIn the Money | $44.60In the Money | $50.40In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
GSIn the Money | $42.30In the Money | $47.90In the Money | $48.55In the Money | $1.00In the Money | 1In the Money | 87In the Money | GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 108Out of the Money | |
GSIn the Money | $40.00In the Money | $45.40In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 9Out of the Money | 15Out of the Money | |
GSIn the Money | $37.40In the Money | $42.90In the Money | $42.46In the Money | $0.00In the Money | ---In the Money | 70In the Money | GSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GSIn the Money | $34.70In the Money | $40.45In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GSIn the Money | $33.10In the Money | $36.65In the Money | $34.20In the Money | $-3.16In the Money | 113In the Money | 187In the Money | GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 55Out of the Money | 228Out of the Money | |
GSIn the Money | $29.30In the Money | $35.45In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 102Out of the Money | |
GSIn the Money | $27.95In the Money | $32.90In the Money | $31.95In the Money | $-0.60In the Money | 18In the Money | 78In the Money | GSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 195Out of the Money | |
GSIn the Money | $24.65In the Money | $30.45In the Money | $28.68In the Money | $0.68In the Money | 5In the Money | 13In the Money | GSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 48Out of the Money | 110Out of the Money | |
GSIn the Money | $23.15In the Money | $28.00In the Money | $28.69In the Money | $3.14In the Money | 9In the Money | 125In the Money | GSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 773Out of the Money | |
GSIn the Money | $20.10In the Money | $25.55In the Money | $24.16In the Money | $4.26In the Money | 27In the Money | 36In the Money | GSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 33Out of the Money | 176Out of the Money | |
GSIn the Money | $18.55In the Money | $23.10In the Money | $20.74In the Money | $-2.76In the Money | 13In the Money | 273In the Money | GSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 115Out of the Money | 315Out of the Money | |
GSIn the Money | $15.75In the Money | $19.15In the Money | $19.21In the Money | $-1.71In the Money | 30In the Money | 66In the Money | GSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 102Out of the Money | 196Out of the Money | |
GSIn the Money | $13.90In the Money | $15.25In the Money | $18.72In the Money | $0.72In the Money | 5In the Money | 167In the Money | GSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 633Out of the Money | 904Out of the Money | |
GSIn the Money | $11.85In the Money | $12.15In the Money | $14.86In the Money | $-0.56In the Money | 9In the Money | 237In the Money | GSOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.14Out of the Money | 387Out of the Money | 671Out of the Money | |
GSIn the Money | $9.45In the Money | $9.95In the Money | $10.85In the Money | $-2.95In the Money | 47In the Money | 314In the Money | GSOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $0.31Out of the Money | 628Out of the Money | 540Out of the Money | |
GSIn the Money | $7.55In the Money | $8.05In the Money | $9.63In the Money | $-1.87In the Money | 202In the Money | 387In the Money | GSOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.46Out of the Money | $0.59Out of the Money | 781Out of the Money | 467Out of the Money | |
GSIn the Money | $5.85In the Money | $6.05In the Money | $7.30In the Money | $-1.88In the Money | 117In the Money | 380In the Money | GSOut of the Money | $2.08Out of the Money | $2.14Out of the Money | $2.21Out of the Money | $0.97Out of the Money | 850Out of the Money | 565Out of the Money | |
GSUnderlying issue's last price | $4.25Underlying issue's last price | $4.50Underlying issue's last price | $4.45Underlying issue's last price | $-2.70Underlying issue's last price | 88Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | GSUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $1.14Underlying issue's last price | 348Underlying issue's last price | 419Underlying issue's last price |
GSNear the Money | $3.00Near the Money | $3.20Near the Money | $3.10Near the Money | $-2.75Near the Money | 479Near the Money | 660Near the Money | GSIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $1.48In the Money | 1,588In the Money | 788In the Money | |
GSOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-1.75Out of the Money | 1,658Out of the Money | 618Out of the Money | GSIn the Money | $7.50In the Money | $7.85In the Money | $7.70In the Money | $2.72In the Money | 526In the Money | 534In the Money | |
GSOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-1.06Out of the Money | 958Out of the Money | 734Out of the Money | GSIn the Money | $11.70In the Money | $12.60In the Money | $10.80In the Money | $2.30In the Money | 152In the Money | 71In the Money | |
GSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.44Out of the Money | 362Out of the Money | 465Out of the Money | GSIn the Money | $14.15In the Money | $18.65In the Money | $11.70In the Money | $-5.57In the Money | 5In the Money | 15In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 225Out of the Money | 194Out of the Money | GSIn the Money | $17.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 126Out of the Money | 160Out of the Money | GSIn the Money | $22.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 51Out of the Money | 74Out of the Money | GSIn the Money | $27.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 15Out of the Money | GSIn the Money | $32.55In the Money | $38.95In the Money | $32.22In the Money | $-0.28In the Money | 75In the Money | 9In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $37.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $42.55In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $47.50In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $52.55In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $57.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $62.60In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 25Out of the Money | 11Out of the Money | GSIn the Money | $67.50In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |