Stocks Options

LAST PRICE
462.2200
TODAY'S CHANGE (%)
Trending Up1.0400 (0.2255%)

Bid / Lots
462.2000/ 1
Ask / Lots
462.3300/ 2
Open / Previous Close
459.9400 / 461.1800
Day Range
Low 459.3200
High 463.6900
52 Week Range
Low 289.3568
High 471.4800
Volume
814,612
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.653

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$249.30In the Money	$254.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$239.30In the Money	$244.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$234.30In the Money	$239.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$229.30In the Money	$234.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$224.30In the Money	$229.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$219.30In the Money	$224.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$214.30In the Money	$219.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$209.30In the Money	$214.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$204.30In the Money	$209.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$199.30In the Money	$204.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$194.30In the Money	$199.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$189.30In the Money	$194.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$184.30In the Money	$189.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$179.35In the Money	$184.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$174.35In the Money	$179.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$169.35In the Money	$174.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$164.35In the Money	$169.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$159.35In the Money	$164.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$154.35In the Money	$159.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$149.35In the Money	$154.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$144.35In the Money	$149.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$139.35In the Money	$144.85In the Money	$147.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$134.35In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$129.35In the Money	$134.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$124.35In the Money	$129.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$119.35In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$114.35In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$109.35In the Money	$114.90In the Money	$120.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.07Out of the Money	$0.04Out of the Money	5Out of the Money	15Out of the Money
GSIn the Money	$104.35In the Money	$109.90In the Money	$98.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$99.35In the Money	$104.90In the Money	$96.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GSIn the Money	$94.35In the Money	$99.90In the Money	$78.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GSIn the Money	$89.35In the Money	$94.90In the Money	$95.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GSIn the Money	$84.35In the Money	$89.90In the Money	$32.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GSIn the Money	$79.35In the Money	$84.90In the Money	$91.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GSIn the Money	$74.35In the Money	$79.90In the Money	$29.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GSIn the Money	$69.35In the Money	$74.90In the Money	$74.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
GSIn the Money	$64.35In the Money	$69.80In the Money	$72.26In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GSIn the Money	$59.35In the Money	$64.80In the Money	$59.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	28Out of the Money	359Out of the Money
GSIn the Money	$56.85In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	GSOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$54.35In the Money	$59.80In the Money	$57.07In the Money	$-4.04In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.77Out of the Money	$0.69Out of the Money	4Out of the Money	109Out of the Money
GSIn the Money	$51.85In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	GSOut of the Money	$0.01Out of the Money	$2.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$49.35In the Money	$54.75In the Money	$52.05In the Money	$-1.29In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	196Out of the Money
GSIn the Money	$47.10In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	GSOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$44.50In the Money	$50.10In the Money	$49.56In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	89Out of the Money
GSIn the Money	$42.35In the Money	$47.10In the Money	$45.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$417.50	GSOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GSIn the Money	$39.40In the Money	$44.50In the Money	$42.47In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
GSIn the Money	$36.95In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	GSOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	3Out of the Money
GSIn the Money	$35.20In the Money	$39.70In the Money	$37.61In the Money	$3.96In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	65Out of the Money	285Out of the Money
GSIn the Money	$32.20In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	GSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	20Out of the Money	21Out of the Money
GSIn the Money	$30.10In the Money	$34.05In the Money	$31.44In the Money	$-0.32In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	10Out of the Money	239Out of the Money
GSIn the Money	$26.85In the Money	$31.35In the Money	$29.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$432.50	GSOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1Out of the Money	97Out of the Money
GSIn the Money	$25.10In the Money	$30.40In the Money	$27.21In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	7Out of the Money	312Out of the Money
GSIn the Money	$22.35In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	GSOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	162Out of the Money	69Out of the Money
GSIn the Money	$19.90In the Money	$23.10In the Money	$20.76In the Money	$0.08In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	65Out of the Money	350Out of the Money
GSIn the Money	$18.10In the Money	$22.00In the Money	$19.73In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	123Out of the Money	286Out of the Money
GSIn the Money	$16.75In the Money	$19.15In the Money	$16.90In the Money	$3.45In the Money	5In the Money	647In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.24Out of the Money	64Out of the Money	440Out of the Money
GSIn the Money	$13.10In the Money	$17.60In the Money	$14.80In the Money	$-3.47In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.29Out of the Money	103Out of the Money	507Out of the Money
GSIn the Money	$11.55In the Money	$13.25In the Money	$12.80In the Money	$0.65In the Money	2In the Money	187In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.64Out of the Money	$-0.48Out of the Money	258Out of the Money	818Out of the Money
GSIn the Money	$9.20In the Money	$10.70In the Money	$9.13In the Money	$-1.01In the Money	10In the Money	144In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$0.99Out of the Money	$1.07Out of the Money	$1.00Out of the Money	$-0.31Out of the Money	74Out of the Money	326Out of the Money
GSIn the Money	$7.50In the Money	$8.00In the Money	$7.82In the Money	$0.38In the Money	10In the Money	343In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$1.52Out of the Money	$1.64Out of the Money	$1.56Out of the Money	$-0.79Out of the Money	102Out of the Money	696Out of the Money
GSIn the Money	$5.45In the Money	$5.85In the Money	$5.78In the Money	$0.58In the Money	3In the Money	98In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$2.30Out of the Money	$2.41Out of the Money	$2.33Out of the Money	$-0.92Out of the Money	88Out of the Money	767Out of the Money
GSUnderlying issue's last price	$3.80Underlying issue's last price	$4.05Underlying issue's last price	$4.08Underlying issue's last price	$0.33Underlying issue's last price	100Underlying issue's last price	281Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	GSUnderlying issue's last price	$3.40Underlying issue's last price	$3.55Underlying issue's last price	$3.50Underlying issue's last price	$-1.10Underlying issue's last price	176Underlying issue's last price	587Underlying issue's last price
GSNear the Money	$2.45Near the Money	$2.60Near the Money	$2.62Near the Money	$-0.05Near the Money	95Near the Money	279Near the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$4.75In the Money	$5.05In the Money	$4.65In the Money	$-1.25In the Money	38In the Money	446In the Money
GSNear the Money	$1.50Near the Money	$1.62Near the Money	$1.52Near the Money	$-0.18Near the Money	885Near the Money	2,028Near the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$6.45In the Money	$6.80In the Money	$6.70In the Money	$-1.20In the Money	50In the Money	756In the Money
GSOut of the Money	$0.88Out of the Money	$0.98Out of the Money	$0.96Out of the Money	$-0.04Out of the Money	284Out of the Money	576Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$7.15In the Money	$8.85In the Money	$7.50In the Money	$-2.07In the Money	8In the Money	134In the Money
GSOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$-0.01Out of the Money	239Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$7.90In the Money	$11.05In the Money	$10.60In the Money	$-0.43In the Money	3In the Money	204In the Money
GSOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	473Out of the Money	157Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$11.55In the Money	$13.90In the Money	$15.70In the Money	$0.00In the Money	---In the Money	12In the Money
GSOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	70Out of the Money	310Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$13.15In the Money	$16.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	154In the Money
GSOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	268Out of the Money	109Out of the Money	Filter Table By Strike Price of$477.50	GSIn the Money	$15.65In the Money	$20.75In the Money	$13.91In the Money	$0.00In the Money	---In the Money	6In the Money
GSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	26Out of the Money	489Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$18.55In the Money	$23.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	16In the Money
GSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$482.50	GSIn the Money	$20.70In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	7Out of the Money	291Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$23.10In the Money	$28.00In the Money	$26.38In the Money	$0.00In the Money	---In the Money	4In the Money
GSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$25.70In the Money	$30.35In the Money	$28.12In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	152Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$27.90In the Money	$33.30In the Money	$26.25In the Money	$0.00In the Money	---In the Money	5In the Money
GSOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$30.35In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$33.00In the Money	$38.35In the Money	$36.28In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$497.50	GSIn the Money	$35.35In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	6Out of the Money	556Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$38.35In the Money	$42.00In the Money	$40.27In the Money	$6.27In the Money	2In the Money	225In the Money
GSOut of the Money	$0.01Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	GSIn the Money	$40.35In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$42.95In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	GSIn the Money	$45.50In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$48.05In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	GSIn the Money	$50.35In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$52.85In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	GSIn the Money	$55.50In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$57.90In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	GSIn the Money	$60.45In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$62.85In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	GSIn the Money	$65.40In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$67.85In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	GSIn the Money	$70.35In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$72.85In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	GSIn the Money	$75.25In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$77.90In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)