Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSUnderlying issue's last price | $4.65Underlying issue's last price | $5.30Underlying issue's last price | $6.20Underlying issue's last price | $-6.17Underlying issue's last price | 57Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$442.50Underlying issue's last price | GSUnderlying issue's last price | $0.63Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $-0.36Underlying issue's last price | 351Underlying issue's last price | ---Underlying issue's last price |
GSNear the Money | $1.48Near the Money | $1.86Near the Money | $1.86Near the Money | $-1.59Near the Money | 462Near the Money | ---Near the Money | GSIn the Money | $2.49In the Money | $2.74In the Money | $2.55In the Money | $0.16In the Money | 98In the Money | ---In the Money | |
GSOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-1.53Out of the Money | 229Out of the Money | ---Out of the Money | GSIn the Money | $5.70In the Money | $7.10In the Money | $5.15In the Money | $0.15In the Money | 8In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.53Out of the Money | 270Out of the Money | ---Out of the Money | GSIn the Money | $9.05In the Money | $12.65In the Money | $9.55In the Money | $0.85In the Money | 77In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 876Out of the Money | ---Out of the Money | GSIn the Money | $13.45In the Money | $17.50In the Money | $15.50In the Money | $1.07In the Money | 27In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 67Out of the Money | ---Out of the Money | GSIn the Money | $17.40In the Money | $23.50In the Money | $20.30In the Money | $-3.35In the Money | 24In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | GSIn the Money | $17.35In the Money | $20.00In the Money | $18.50In the Money | $4.95In the Money | 1In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |