Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $309.95In the Money | $314.55In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
GSIn the Money | $305.05In the Money | $308.95In the Money | $306.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $300.30In the Money | $303.95In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $295.00In the Money | $299.55In the Money | $293.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GSIn the Money | $290.05In the Money | $293.70In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $285.10In the Money | $289.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $279.80In the Money | $284.55In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $273.40In the Money | $279.15In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $268.35In the Money | $274.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $265.20In the Money | $269.25In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $259.70In the Money | $264.15In the Money | $261.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
GSIn the Money | $255.10In the Money | $259.45In the Money | $251.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 3,020Out of the Money | |
GSIn the Money | $248.40In the Money | $253.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $245.05In the Money | $249.10In the Money | $247.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $239.50In the Money | $244.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $234.60In the Money | $239.20In the Money | $237.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $230.00In the Money | $234.25In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $225.00In the Money | $228.95In the Money | $226.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
GSIn the Money | $220.10In the Money | $224.55In the Money | $221.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $215.00In the Money | $219.50In the Money | $217.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $210.05In the Money | $214.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $205.15In the Money | $208.90In the Money | $196.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
GSIn the Money | $199.00In the Money | $204.60In the Money | $201.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $195.05In the Money | $199.60In the Money | $196.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $189.65In the Money | $193.70In the Money | $192.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GSIn the Money | $185.45In the Money | $188.70In the Money | $186.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GSIn the Money | $180.05In the Money | $184.65In the Money | $181.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
GSIn the Money | $175.10In the Money | $179.60In the Money | $177.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
GSIn the Money | $170.35In the Money | $174.30In the Money | $171.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $165.45In the Money | $169.00In the Money | $167.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GSIn the Money | $160.15In the Money | $164.60In the Money | $161.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
GSIn the Money | $155.15In the Money | $159.50In the Money | $156.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | |
GSIn the Money | $148.75In the Money | $153.65In the Money | $150.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GSIn the Money | $145.25In the Money | $150.00In the Money | $148.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
GSIn the Money | $140.10In the Money | $144.65In the Money | $142.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
GSIn the Money | $135.55In the Money | $139.05In the Money | $129.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
GSIn the Money | $130.10In the Money | $134.65In the Money | $120.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GSIn the Money | $125.15In the Money | $129.15In the Money | $125.00In the Money | $7.00In the Money | 4In the Money | 9In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | |
GSIn the Money | $120.05In the Money | $124.45In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GSIn the Money | $115.30In the Money | $119.60In the Money | $113.11In the Money | $-3.19In the Money | 10In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.28Out of the Money | 2Out of the Money | 1,522Out of the Money | |
GSIn the Money | $110.30In the Money | $114.85In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GSIn the Money | $105.40In the Money | $109.65In the Money | $104.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,719Out of the Money | |
GSIn the Money | $100.45In the Money | $104.75In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
GSIn the Money | $95.25In the Money | $99.05In the Money | $87.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
GSIn the Money | $90.15In the Money | $94.05In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
GSIn the Money | $84.75In the Money | $89.35In the Money | $80.29In the Money | $0.00In the Money | ---In the Money | 273In the Money | GSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
GSIn the Money | $80.20In the Money | $84.55In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
GSIn the Money | $75.15In the Money | $78.90In the Money | $73.28In the Money | $-2.39In the Money | 1In the Money | 19In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
GSIn the Money | $70.20In the Money | $74.45In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
GSIn the Money | $65.30In the Money | $69.35In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
GSIn the Money | $58.75In the Money | $64.10In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 605Out of the Money | |
GSIn the Money | $54.50In the Money | $59.55In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,446Out of the Money | |
GSIn the Money | $50.35In the Money | $53.85In the Money | $52.25In the Money | $9.39In the Money | 7In the Money | 7In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 797Out of the Money | |
GSIn the Money | $45.45In the Money | $48.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 542Out of the Money | |
GSIn the Money | $40.15In the Money | $44.10In the Money | $41.26In the Money | $10.63In the Money | 7In the Money | 15In the Money | GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 58Out of the Money | 582Out of the Money | |
GSIn the Money | $35.65In the Money | $38.95In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 90In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 42Out of the Money | 596Out of the Money | |
GSIn the Money | $30.20In the Money | $34.45In the Money | $34.20In the Money | $11.60In the Money | 8In the Money | 366In the Money | GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 18Out of the Money | 947Out of the Money | |
GSIn the Money | $23.85In the Money | $28.60In the Money | $23.59In the Money | $3.91In the Money | 6In the Money | 623In the Money | GSOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 164Out of the Money | 753Out of the Money | |
GSIn the Money | $19.95In the Money | $24.25In the Money | $21.34In the Money | $6.74In the Money | 12In the Money | 402In the Money | GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 242Out of the Money | 1,260Out of the Money | |
GSIn the Money | $14.90In the Money | $19.25In the Money | $16.36In the Money | $5.27In the Money | 57In the Money | 1,776In the Money | GSOut of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $-0.64Out of the Money | 1,052Out of the Money | 2,821Out of the Money | |
GSIn the Money | $14.95In the Money | $15.75In the Money | $15.50In the Money | $6.50In the Money | 130In the Money | 358In the Money | GSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.88Out of the Money | 94Out of the Money | 345Out of the Money | |
GSIn the Money | $12.35In the Money | $14.10In the Money | $13.05In the Money | $5.58In the Money | 105In the Money | 800In the Money | GSOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-1.45Out of the Money | 952Out of the Money | 1,121Out of the Money | |
GSIn the Money | $9.50In the Money | $11.90In the Money | $10.55In the Money | $4.95In the Money | 80In the Money | 277In the Money | GSOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.39Out of the Money | $-2.10Out of the Money | 213Out of the Money | 327Out of the Money | |
GSIn the Money | $7.75In the Money | $8.90In the Money | $8.35In the Money | $4.35In the Money | 232In the Money | 1,715In the Money | GSOut of the Money | $0.63Out of the Money | $0.94Out of the Money | $0.66Out of the Money | $-2.79Out of the Money | 832Out of the Money | 948Out of the Money | |
GSIn the Money | $6.10In the Money | $7.05In the Money | $6.26In the Money | $3.54In the Money | 326In the Money | 559In the Money | GSOut of the Money | $0.79Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-3.94Out of the Money | 171Out of the Money | 493Out of the Money | |
GSUnderlying issue's last price | $4.25Underlying issue's last price | $4.75Underlying issue's last price | $4.60Underlying issue's last price | $2.78Underlying issue's last price | 972Underlying issue's last price | 841Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | GSUnderlying issue's last price | $1.75Underlying issue's last price | $1.91Underlying issue's last price | $1.80Underlying issue's last price | $-4.32Underlying issue's last price | 294Underlying issue's last price | 614Underlying issue's last price |
GSNear the Money | $2.87Near the Money | $3.10Near the Money | $3.10Near the Money | $1.80Near the Money | 555Near the Money | 336Near the Money | GSIn the Money | $2.77In the Money | $2.98In the Money | $2.87In the Money | $-5.38In the Money | 59In the Money | 370In the Money | |
GSNear the Money | $1.84Near the Money | $1.98Near the Money | $1.92Near the Money | $1.22Near the Money | 5,382Near the Money | 1,850Near the Money | GSIn the Money | $4.10In the Money | $4.55In the Money | $4.20In the Money | $-6.45In the Money | 24In the Money | 1,274In the Money | |
GSOut of the Money | $0.93Out of the Money | $1.41Out of the Money | $1.12Out of the Money | $0.67Out of the Money | 909Out of the Money | 479Out of the Money | GSIn the Money | $3.50In the Money | $7.65In the Money | $8.50In the Money | $-6.35In the Money | 19In the Money | 357In the Money | |
GSOut of the Money | $0.45Out of the Money | $0.73Out of the Money | $0.64Out of the Money | $0.37Out of the Money | 301Out of the Money | 1,919Out of the Money | GSIn the Money | $6.45In the Money | $9.45In the Money | $8.35In the Money | $-8.20In the Money | 16In the Money | 310In the Money | |
GSOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.19Out of the Money | 612Out of the Money | 42Out of the Money | GSIn the Money | $9.40In the Money | $12.45In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 571Out of the Money | 1,685Out of the Money | GSIn the Money | $11.60In the Money | $15.45In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 509Out of the Money | 42Out of the Money | GSIn the Money | $13.90In the Money | $17.50In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 52Out of the Money | 762Out of the Money | GSIn the Money | $15.80In the Money | $21.75In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 65Out of the Money | 2,160Out of the Money | GSIn the Money | $20.80In the Money | $25.60In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 456Out of the Money | GSIn the Money | $25.85In the Money | $31.65In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 637Out of the Money | GSIn the Money | $30.65In the Money | $36.70In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $36.40In the Money | $41.75In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 362Out of the Money | GSIn the Money | $41.20In the Money | $46.75In the Money | $55.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 237Out of the Money | GSIn the Money | $46.20In the Money | $51.75In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GSIn the Money | $51.30In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 41Out of the Money | GSIn the Money | $56.50In the Money | $61.65In the Money | $71.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 337Out of the Money | GSIn the Money | $61.45In the Money | $66.75In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $66.20In the Money | $70.10In the Money | $79.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $71.35In the Money | $76.70In the Money | $74.95In the Money | $-8.33In the Money | 40In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GSIn the Money | $76.00In the Money | $81.75In the Money | $89.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GSIn the Money | $80.40In the Money | $86.65In the Money | $84.40In the Money | $-9.36In the Money | 12In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $86.15In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $101.45In the Money | $105.10In the Money | $117.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GSIn the Money | $121.15In the Money | $125.10In the Money | $135.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |