Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $254.45In the Money | $261.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $245.05In the Money | $252.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $240.00In the Money | $248.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $235.00In the Money | $241.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $229.45In the Money | $238.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $225.20In the Money | $232.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $219.75In the Money | $226.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $214.50In the Money | $223.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $211.05In the Money | $217.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $205.10In the Money | $212.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $200.05In the Money | $205.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $195.10In the Money | $202.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $189.50In the Money | $196.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $184.60In the Money | $193.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $179.55In the Money | $187.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $174.55In the Money | $183.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $169.55In the Money | $176.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $165.45In the Money | $173.25In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $160.15In the Money | $166.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $155.15In the Money | $161.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $149.55In the Money | $157.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.55In the Money | $153.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.15In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $134.60In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $129.60In the Money | $137.85In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $124.60In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $120.15In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $115.15In the Money | $121.80In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $109.60In the Money | $117.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $104.70In the Money | $112.90In the Money | $107.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $99.85In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $96.20In the Money | $103.20In the Money | $75.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $89.65In the Money | $97.90In the Money | $84.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $84.65In the Money | $92.50In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $80.20In the Money | $86.10In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $75.00In the Money | $82.90In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $70.05In the Money | $77.95In the Money | $72.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 79Out of the Money | |
GSIn the Money | $66.85In the Money | $72.95In the Money | $68.58In the Money | $0.00In the Money | ---In the Money | 48In the Money | GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
GSIn the Money | $60.45In the Money | $67.95In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GSIn the Money | $56.90In the Money | $62.95In the Money | $36.98In the Money | $0.00In the Money | ---In the Money | 53In the Money | GSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $51.90In the Money | $58.00In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
GSIn the Money | $49.80In the Money | $53.75In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $45.10In the Money | $53.30In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 108Out of the Money | |
GSIn the Money | $42.60In the Money | $50.50In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $40.50In the Money | $48.00In the Money | $42.46In the Money | $0.00In the Money | ---In the Money | 70In the Money | GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GSIn the Money | $40.00In the Money | $43.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GSIn the Money | $37.65In the Money | $41.35In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | 187In the Money | GSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 228Out of the Money | |
GSIn the Money | $34.50In the Money | $40.25In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GSIn the Money | $32.50In the Money | $36.30In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 195Out of the Money | |
GSIn the Money | $29.75In the Money | $35.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 21Out of the Money | 110Out of the Money | |
GSIn the Money | $27.00In the Money | $33.10In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 125In the Money | GSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 773Out of the Money | |
GSIn the Money | $24.50In the Money | $30.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | GSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GSIn the Money | $21.85In the Money | $28.05In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | GSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 53Out of the Money | 315Out of the Money | |
GSIn the Money | $19.55In the Money | $25.50In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 66In the Money | GSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 58Out of the Money | 196Out of the Money | |
GSIn the Money | $18.35In the Money | $23.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | GSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 396Out of the Money | 904Out of the Money | |
GSIn the Money | $15.85In the Money | $18.70In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 237In the Money | GSOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 20Out of the Money | 671Out of the Money | |
GSIn the Money | $14.15In the Money | $14.85In the Money | $14.50In the Money | $0.70In the Money | 12In the Money | 314In the Money | GSOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.14Out of the Money | 49Out of the Money | 540Out of the Money | |
GSIn the Money | $11.70In the Money | $12.55In the Money | $12.05In the Money | $0.55In the Money | 1In the Money | 387In the Money | GSOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.25Out of the Money | 156Out of the Money | 467Out of the Money | |
GSIn the Money | $9.65In the Money | $10.25In the Money | $9.98In the Money | $0.80In the Money | 3In the Money | 380In the Money | GSOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.24Out of the Money | 93Out of the Money | 565Out of the Money | |
GSIn the Money | $7.60In the Money | $8.25In the Money | $8.36In the Money | $1.21In the Money | 6In the Money | 166In the Money | GSOut of the Money | $1.45Out of the Money | $1.57Out of the Money | $1.37Out of the Money | $-0.59Out of the Money | 24Out of the Money | 419Out of the Money | |
GSUnderlying issue's last price | $6.05Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $0.35Underlying issue's last price | 43Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | GSUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.07Underlying issue's last price | $-0.55Underlying issue's last price | 164Underlying issue's last price | 788Underlying issue's last price |
GSNear the Money | $3.20Near the Money | $3.45Near the Money | $3.35Near the Money | $0.23Near the Money | 62Near the Money | 618Near the Money | GSIn the Money | $4.30In the Money | $4.55In the Money | $4.34In the Money | $-0.64In the Money | 46In the Money | 534In the Money | |
GSOut of the Money | $1.47Out of the Money | $1.63Out of the Money | $1.54Out of the Money | $-0.02Out of the Money | 105Out of the Money | 734Out of the Money | GSIn the Money | $7.35In the Money | $7.90In the Money | $7.40In the Money | $-1.10In the Money | 5In the Money | 71In the Money | |
GSOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 32Out of the Money | 465Out of the Money | GSIn the Money | $11.40In the Money | $12.20In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 43Out of the Money | 194Out of the Money | GSIn the Money | $12.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 28Out of the Money | 160Out of the Money | GSIn the Money | $17.45In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GSIn the Money | $22.25In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 15Out of the Money | GSIn the Money | $30.00In the Money | $32.90In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $32.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $37.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $43.75In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $47.55In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $52.55In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $57.10In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $62.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |