Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $225.20In the Money | $230.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $214.35In the Money | $220.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $205.05In the Money | $210.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $194.60In the Money | $200.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $185.15In the Money | $190.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $174.60In the Money | $180.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $170.15In the Money | $175.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $165.30In the Money | $170.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $159.95In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $154.55In the Money | $160.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $149.45In the Money | $155.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.40In the Money | $150.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $139.40In the Money | $145.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $134.65In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $129.45In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $124.75In the Money | $130.75In the Money | $142.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $119.80In the Money | $125.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $114.80In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $109.85In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $104.95In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $100.25In the Money | $104.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $94.65In the Money | $100.35In the Money | $112.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $89.95In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $84.45In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GSIn the Money | $79.60In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $74.90In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $69.85In the Money | $75.80In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $65.20In the Money | $70.30In the Money | $81.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
GSIn the Money | $59.75In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $54.85In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GSIn the Money | $49.50In the Money | $55.90In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $46.75In the Money | $50.30In the Money | $58.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 198Out of the Money | |
GSIn the Money | $40.20In the Money | $45.30In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 82Out of the Money | |
GSIn the Money | $35.65In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 450Out of the Money | |
GSIn the Money | $29.85In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 7Out of the Money | 68Out of the Money | |
GSIn the Money | $24.85In the Money | $30.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 1Out of the Money | 250Out of the Money | |
GSIn the Money | $22.05In the Money | $24.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 23Out of the Money | 265Out of the Money | |
GSIn the Money | $15.85In the Money | $19.95In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.13Out of the Money | 74Out of the Money | 360Out of the Money | |
GSIn the Money | $12.95In the Money | $13.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.67Out of the Money | $0.32Out of the Money | 126Out of the Money | 274Out of the Money | |
GSIn the Money | $8.80In the Money | $9.30In the Money | $7.40In the Money | $-10.69In the Money | 7In the Money | 28In the Money | GSOut of the Money | $1.49Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $0.84Out of the Money | 315Out of the Money | 408Out of the Money | |
GSIn the Money | $7.05In the Money | $7.40In the Money | $8.25In the Money | $-3.91In the Money | 4In the Money | 6In the Money | GSOut of the Money | $2.13Out of the Money | $2.27Out of the Money | $1.99Out of the Money | $1.05Out of the Money | 225Out of the Money | 273Out of the Money | |
GSUnderlying issue's last price | $5.45Underlying issue's last price | $5.75Underlying issue's last price | $5.60Underlying issue's last price | $-3.91Underlying issue's last price | 101Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$445.00Underlying issue's last price | GSUnderlying issue's last price | $2.98Underlying issue's last price | $3.20Underlying issue's last price | $2.95Underlying issue's last price | $1.52Underlying issue's last price | 305Underlying issue's last price | 416Underlying issue's last price |
GSNear the Money | $4.05Near the Money | $4.35Near the Money | $4.23Near the Money | $-3.37Near the Money | 447Near the Money | 18Near the Money | GSIn the Money | $4.05In the Money | $4.35In the Money | $3.75In the Money | $2.10In the Money | 86In the Money | 194In the Money | |
GSNear the Money | $2.97Near the Money | $3.15Near the Money | $3.04Near the Money | $-4.56Near the Money | 405Near the Money | 108Near the Money | GSIn the Money | $5.45In the Money | $5.75In the Money | $5.55In the Money | $2.83In the Money | 77In the Money | 460In the Money | |
GSOut of the Money | $2.08Out of the Money | $2.24Out of the Money | $2.12Out of the Money | $-2.98Out of the Money | 297Out of the Money | 91Out of the Money | GSIn the Money | $7.00In the Money | $7.40In the Money | $6.85In the Money | $3.20In the Money | 8In the Money | 126In the Money | |
GSOut of the Money | $1.39Out of the Money | $1.52Out of the Money | $1.62Out of the Money | $-2.17Out of the Money | 494Out of the Money | 443Out of the Money | GSIn the Money | $8.75In the Money | $9.30In the Money | $8.20In the Money | $3.27In the Money | 145In the Money | 721In the Money | |
GSOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $1.13Out of the Money | $-1.62Out of the Money | 209Out of the Money | 199Out of the Money | GSIn the Money | $10.40In the Money | $11.35In the Money | $10.81In the Money | $4.36In the Money | 12In the Money | 215In the Money | |
GSOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-1.37Out of the Money | 255Out of the Money | 359Out of the Money | GSIn the Money | $12.70In the Money | $13.60In the Money | $12.30In the Money | $4.95In the Money | 14In the Money | 199In the Money | |
GSOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-1.03Out of the Money | 906Out of the Money | 277Out of the Money | GSIn the Money | $15.20In the Money | $15.90In the Money | $14.82In the Money | $3.02In the Money | 6In the Money | 74In the Money | |
GSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.59Out of the Money | 70Out of the Money | 635Out of the Money | GSIn the Money | $15.40In the Money | $20.50In the Money | $18.93In the Money | $7.54In the Money | 3In the Money | 55In the Money | |
GSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.46Out of the Money | 9Out of the Money | 151Out of the Money | GSIn the Money | $19.75In the Money | $23.00In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 53Out of the Money | 395Out of the Money | GSIn the Money | $20.30In the Money | $25.75In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 1Out of the Money | 118Out of the Money | GSIn the Money | $22.45In the Money | $28.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 28Out of the Money | 857Out of the Money | GSIn the Money | $25.45In the Money | $30.75In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 16Out of the Money | 678Out of the Money | GSIn the Money | $30.75In the Money | $35.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | GSIn the Money | $34.95In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GSIn the Money | $39.85In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GSIn the Money | $44.95In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GSIn the Money | $50.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $54.85In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $60.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $65.90In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GSIn the Money | $69.55In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $74.45In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GSIn the Money | $79.90In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $84.50In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | GSIn the Money | $89.65In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |