Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
no call option is available at this price | GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | GSOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |||||||
GSIn the Money | $199.85In the Money | $204.55In the Money | $201.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
no call option is available at this price | GSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | GSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |||||||
GSIn the Money | $123.05In the Money | $127.65In the Money | $120.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GSIn the Money | $121.30In the Money | $124.55In the Money | $122.50In the Money | $0.00In the Money | 337In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GSIn the Money | $99.90In the Money | $102.95In the Money | $99.89In the Money | $0.00In the Money | 1In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
GSIn the Money | $101.30In the Money | $104.55In the Money | $101.50In the Money | $0.00In the Money | 990In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GSIn the Money | $91.30In the Money | $94.55In the Money | $92.80In the Money | $0.00In the Money | 846In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GSIn the Money | $79.20In the Money | $85.80In the Money | $77.95In the Money | $0.00In the Money | 5In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GSIn the Money | $61.90In the Money | $69.75In the Money | $71.00In the Money | $0.00In the Money | 4In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GSIn the Money | $54.75In the Money | $61.60In the Money | $56.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GSIn the Money | $41.60In the Money | $49.75In the Money | $51.58In the Money | $-2.77In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
GSIn the Money | $40.15In the Money | $44.10In the Money | $41.26In the Money | $0.00In the Money | 7In the Money | ---In the Money | no put option is available at this price | |||||||
GSIn the Money | $21.65In the Money | $29.70In the Money | $26.99In the Money | $-6.64In the Money | 11In the Money | ---In the Money | no put option is available at this price | |||||||
GSIn the Money | $11.25In the Money | $19.70In the Money | $18.05In the Money | $-4.47In the Money | 18In the Money | ---In the Money | no put option is available at this price | |||||||
GSIn the Money | $5.90In the Money | $12.00In the Money | $7.88In the Money | $-7.81In the Money | 87In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | ---Out of the Money | |
GSIn the Money | $3.30In the Money | $9.00In the Money | $5.25In the Money | $-7.80In the Money | 38In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 59Out of the Money | ---Out of the Money | |
GSUnderlying issue's last price | $0.19Underlying issue's last price | $7.25Underlying issue's last price | $3.35Underlying issue's last price | $-7.39Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$447.50Underlying issue's last price | GSUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.11Underlying issue's last price | 121Underlying issue's last price | ---Underlying issue's last price |
GSNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $-6.66Near the Money | 651Near the Money | ---Near the Money | GSIn the Money | $0.33In the Money | $6.40In the Money | $1.31In the Money | $0.91In the Money | 658In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.85Out of the Money | 1,834Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.33Out of the Money | 761Out of the Money | ---Out of the Money | GSIn the Money | $2.81In the Money | $11.00In the Money | $6.10In the Money | $4.29In the Money | 73In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 335Out of the Money | ---Out of the Money | GSIn the Money | $7.80In the Money | $16.00In the Money | $9.74In the Money | $5.78In the Money | 14In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 63Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 45Out of the Money | ---Out of the Money | GSIn the Money | $18.15In the Money | $19.40In the Money | $17.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | GSIn the Money | $23.00In the Money | $24.80In the Money | $23.56In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | GSIn the Money | $69.70In the Money | $74.45In the Money | $70.90In the Money | $-4.05In the Money | 22In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | GSIn the Money | $87.35In the Money | $91.00In the Money | $89.58In the Money | $0.00In the Money | 2In the Money | ---In the Money |