Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $220.00In the Money | $225.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $210.25In the Money | $216.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $199.95In the Money | $206.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $189.90In the Money | $197.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $179.85In the Money | $186.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $169.95In the Money | $176.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $160.45In the Money | $167.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $149.95In the Money | $157.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.95In the Money | $151.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $140.00In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $135.05In the Money | $141.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $130.00In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $125.05In the Money | $131.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $120.15In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSIn the Money | $115.15In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $110.25In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $104.95In the Money | $111.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $100.15In the Money | $106.10In the Money | $100.70In the Money | $100.70In the Money | 2In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $95.15In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $90.15In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GSIn the Money | $85.00In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $80.05In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
GSIn the Money | $75.40In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $70.15In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 39Out of the Money | |
GSIn the Money | $65.40In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $60.10In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GSIn the Money | $55.15In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GSIn the Money | $50.35In the Money | $56.80In the Money | $48.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 208Out of the Money | |
GSIn the Money | $46.70In the Money | $52.20In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 247Out of the Money | |
GSIn the Money | $41.40In the Money | $46.15In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 131Out of the Money | 175Out of the Money | |
GSIn the Money | $36.50In the Money | $40.95In the Money | $38.90In the Money | $6.10In the Money | 1In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 207Out of the Money | 346Out of the Money | |
GSIn the Money | $30.10In the Money | $36.20In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 45Out of the Money | 360Out of the Money | |
GSIn the Money | $25.35In the Money | $30.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 469Out of the Money | |
GSIn the Money | $21.60In the Money | $26.80In the Money | $24.10In the Money | $7.82In the Money | 1,502In the Money | 1,508In the Money | GSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 311Out of the Money | 682Out of the Money | |
GSIn the Money | $19.10In the Money | $23.75In the Money | $20.80In the Money | $7.40In the Money | 4In the Money | 50In the Money | GSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 31Out of the Money | 256Out of the Money | |
GSIn the Money | $16.90In the Money | $21.35In the Money | $18.35In the Money | $-0.58In the Money | 4In the Money | 165In the Money | GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 609Out of the Money | 583Out of the Money | |
GSIn the Money | $15.60In the Money | $17.30In the Money | $14.85In the Money | $-2.25In the Money | 1,501In the Money | 1,561In the Money | GSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 187Out of the Money | 377Out of the Money | |
GSIn the Money | $13.15In the Money | $14.70In the Money | $14.18In the Money | $0.18In the Money | 14In the Money | 317In the Money | GSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 974Out of the Money | 756Out of the Money | |
GSIn the Money | $10.90In the Money | $12.10In the Money | $11.90In the Money | $0.38In the Money | 5In the Money | 221In the Money | GSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.37Out of the Money | 157Out of the Money | 252Out of the Money | |
GSIn the Money | $9.10In the Money | $9.75In the Money | $9.43In the Money | $-0.97In the Money | 26In the Money | 371In the Money | GSOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.52Out of the Money | 532Out of the Money | 409Out of the Money | |
GSIn the Money | $7.00In the Money | $7.50In the Money | $6.95In the Money | $-1.25In the Money | 60In the Money | 233In the Money | GSOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.59Out of the Money | 799Out of the Money | 539Out of the Money | |
GSIn the Money | $5.10In the Money | $5.50In the Money | $5.25In the Money | $-1.06In the Money | 212In the Money | 544In the Money | GSOut of the Money | $1.15Out of the Money | $1.23Out of the Money | $1.18Out of the Money | $-0.89Out of the Money | 278Out of the Money | 219Out of the Money | |
GSUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.70Underlying issue's last price | $-1.05Underlying issue's last price | 282Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | GSUnderlying issue's last price | $2.01Underlying issue's last price | $2.07Underlying issue's last price | $2.10Underlying issue's last price | $-0.88Underlying issue's last price | 65Underlying issue's last price | 68Underlying issue's last price |
GSNear the Money | $2.29Near the Money | $2.46Near the Money | $2.36Near the Money | $-0.99Near the Money | 1,443Near the Money | 1,619Near the Money | GSIn the Money | $3.10In the Money | $3.35In the Money | $3.35In the Money | $-1.34In the Money | 41In the Money | 66In the Money | |
GSOut of the Money | $1.38Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-0.92Out of the Money | 214Out of the Money | 294Out of the Money | GSIn the Money | $4.65In the Money | $5.00In the Money | $7.50In the Money | $0.80In the Money | 48In the Money | 19In the Money | |
GSOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.74Out of the Money | 2,062Out of the Money | 1,351Out of the Money | GSIn the Money | $6.45In the Money | $7.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.41Out of the Money | 3,049Out of the Money | 1,875Out of the Money | GSIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 1,266Out of the Money | 1,536Out of the Money | GSIn the Money | $13.90In the Money | $20.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 101Out of the Money | 508Out of the Money | GSIn the Money | $20.10In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | 174Out of the Money | GSIn the Money | $23.95In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 5Out of the Money | 50Out of the Money | GSIn the Money | $28.90In the Money | $33.85In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 156Out of the Money | GSIn the Money | $34.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $38.95In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 29Out of the Money | GSIn the Money | $44.05In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 12Out of the Money | GSIn the Money | $48.95In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 13Out of the Money | GSIn the Money | $54.05In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GSIn the Money | $58.85In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $63.95In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $68.90In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GSIn the Money | $74.10In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |