Stocks Options

LAST PRICE
478.9900
TODAY'S CHANGE (%)
Trending Up4.9300 (1.0400%)

Bid / Lots
478.0600/ 2
Ask / Lots
478.9500/ 3
Open / Previous Close
475.9900 / 474.0600
Day Range
Low 475.5000
High 482.1000
52 Week Range
Low 289.3568
High 517.2600
Volume
1,794,645
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$325.80In the Money	$333.25In the Money	$339.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GSIn the Money	$320.80In the Money	$327.45In the Money	$334.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$315.85In the Money	$323.25In the Money	$342.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GSIn the Money	$310.85In the Money	$318.30In the Money	$324.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$305.85In the Money	$311.95In the Money	$340.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GSIn the Money	$300.85In the Money	$308.30In the Money	$314.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	GSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GSIn the Money	$295.85In the Money	$302.45In the Money	$320.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
GSIn the Money	$290.85In the Money	$298.30In the Money	$304.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$185.00	GSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GSIn the Money	$285.90In the Money	$293.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	$280.85In the Money	$288.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GSIn the Money	$275.90In the Money	$283.30In the Money	$288.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
GSIn the Money	$270.90In the Money	$278.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
GSIn the Money	$265.85In the Money	$273.35In the Money	$244.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money
GSIn the Money	$260.85In the Money	$267.90In the Money	$259.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GSIn the Money	$255.90In the Money	$262.50In the Money	$288.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GSIn the Money	$250.90In the Money	$257.00In the Money	$270.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
GSIn the Money	$245.90In the Money	$253.35In the Money	$259.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
GSIn the Money	$240.95In the Money	$248.35In the Money	$276.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$237.00In the Money	$243.35In the Money	$157.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GSIn the Money	$230.95In the Money	$237.45In the Money	$231.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GSIn the Money	$225.95In the Money	$232.30In the Money	$260.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	$220.90In the Money	$227.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GSIn the Money	$215.95In the Money	$222.05In the Money	$77.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
GSIn the Money	$210.95In the Money	$217.95In the Money	$204.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	$205.95In the Money	$212.55In the Money	$240.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
GSIn the Money	$201.00In the Money	$208.40In the Money	$77.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	---Out of the Money	$0.28Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GSIn the Money	$196.00In the Money	$203.40In the Money	$230.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
GSIn the Money	$191.00In the Money	$198.40In the Money	$187.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	$186.00In the Money	$193.40In the Money	$220.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GSIn the Money	$180.95In the Money	$188.40In the Money	$215.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
GSIn the Money	$175.95In the Money	$182.60In the Money	$207.51In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
GSIn the Money	$171.00In the Money	$178.00In the Money	$203.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
GSIn the Money	$167.80In the Money	$173.50In the Money	$199.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
GSIn the Money	$161.00In the Money	$168.45In the Money	$193.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
GSIn the Money	$156.05In the Money	$163.45In the Money	$189.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
GSIn the Money	$151.05In the Money	$158.45In the Money	$185.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
GSIn the Money	$147.15In the Money	$151.55In the Money	$178.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
GSIn the Money	$140.15In the Money	$146.60In the Money	$174.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
GSIn the Money	$137.10In the Money	$141.60In the Money	$150.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
GSIn the Money	$132.15In the Money	$136.60In the Money	$163.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GSIn the Money	$125.00In the Money	$131.60In the Money	$158.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	766Out of the Money
GSIn the Money	$123.70In the Money	$126.60In the Money	$115.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GSIn the Money	$118.70In the Money	$121.60In the Money	$148.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	247Out of the Money
GSIn the Money	$112.20In the Money	$116.60In the Money	$143.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GSIn the Money	$108.70In the Money	$111.85In the Money	$140.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	1,316Out of the Money
GSIn the Money	$101.10In the Money	$108.55In the Money	$134.61In the Money	$0.00In the Money	---In the Money	600In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	840Out of the Money
GSIn the Money	$97.25In the Money	$103.60In the Money	$99.70In the Money	$13.10In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	6Out of the Money	1,113Out of the Money
GSIn the Money	$92.25In the Money	$96.65In the Money	$109.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
GSIn the Money	$87.25In the Money	$91.65In the Money	$85.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	22Out of the Money	258Out of the Money
GSIn the Money	$82.30In the Money	$86.75In the Money	$113.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
GSIn the Money	$78.75In the Money	$81.65In the Money	$108.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	35Out of the Money	1,196Out of the Money
GSIn the Money	$73.75In the Money	$76.65In the Money	$61.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
GSIn the Money	$68.80In the Money	$71.85In the Money	$98.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	1Out of the Money	831Out of the Money
GSIn the Money	$63.85In the Money	$66.60In the Money	$94.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	24Out of the Money	357Out of the Money
GSIn the Money	$58.85In the Money	$60.55In the Money	$88.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	213Out of the Money	708Out of the Money
GSIn the Money	$53.95In the Money	$55.60In the Money	$56.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.19Out of the Money	4Out of the Money	332Out of the Money
GSIn the Money	$47.50In the Money	$51.70In the Money	$79.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.22Out of the Money	39Out of the Money	565Out of the Money
GSIn the Money	$44.10In the Money	$46.80In the Money	$56.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	44Out of the Money	1,273Out of the Money
GSIn the Money	$37.70In the Money	$41.90In the Money	$24.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.36Out of the Money	473Out of the Money	1,050Out of the Money
GSIn the Money	$34.35In the Money	$35.95In the Money	$18.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.46Out of the Money	62Out of the Money	972Out of the Money
GSIn the Money	$29.55In the Money	$32.20In the Money	$23.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.63Out of the Money	$-0.68Out of the Money	199Out of the Money	2,144Out of the Money
GSIn the Money	$24.80In the Money	$26.00In the Money	$25.73In the Money	$4.58In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$0.87Out of the Money	$0.97Out of the Money	$0.90Out of the Money	$-0.89Out of the Money	131Out of the Money	720Out of the Money
GSIn the Money	$22.50In the Money	$23.90In the Money	$17.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$1.05Out of the Money	$1.17Out of the Money	$1.03Out of the Money	$-1.41Out of the Money	57Out of the Money	33Out of the Money
GSIn the Money	$20.30In the Money	$21.40In the Money	$23.00In the Money	$5.95In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$1.31Out of the Money	$1.44Out of the Money	$1.32Out of the Money	$-1.29Out of the Money	266Out of the Money	580Out of the Money
GSIn the Money	$18.10In the Money	$19.25In the Money	$18.58In the Money	$4.83In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	$1.60Out of the Money	$1.76Out of the Money	$1.62Out of the Money	$-1.76Out of the Money	76Out of the Money	77Out of the Money
GSIn the Money	$16.00In the Money	$18.60In the Money	$17.52In the Money	$3.97In the Money	4In the Money	106In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	$1.95Out of the Money	$2.16Out of the Money	$2.00Out of the Money	$-2.10Out of the Money	112Out of the Money	695Out of the Money
GSIn the Money	$14.05In the Money	$16.75In the Money	$14.87In the Money	$3.57In the Money	5In the Money	76In the Money	Filter Table By Strike Price of$467.50	GSOut of the Money	$2.12Out of the Money	$2.66Out of the Money	$2.39Out of the Money	$-2.19Out of the Money	247Out of the Money	52Out of the Money
GSIn the Money	$12.25In the Money	$13.50In the Money	$12.63In the Money	$2.89In the Money	213In the Money	581In the Money	Filter Table By Strike Price of$470.00	GSOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$-2.80Out of the Money	444Out of the Money	503Out of the Money
GSIn the Money	$10.55In the Money	$11.25In the Money	$10.70In the Money	$2.30In the Money	19In the Money	99In the Money	Filter Table By Strike Price of$472.50	GSOut of the Money	$2.83Out of the Money	$3.85Out of the Money	$3.95Out of the Money	$-3.35Out of the Money	149Out of the Money	49Out of the Money
GSIn the Money	$8.90In the Money	$9.50In the Money	$9.12In the Money	$1.92In the Money	783In the Money	503In the Money	Filter Table By Strike Price of$475.00	GSOut of the Money	$4.50Out of the Money	$4.85Out of the Money	$4.75Out of the Money	$-3.02Out of the Money	133Out of the Money	527Out of the Money
GSUnderlying issue's last price	$7.50Underlying issue's last price	$7.95Underlying issue's last price	$7.89Underlying issue's last price	$2.12Underlying issue's last price	183Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$477.50Underlying issue's last price	GSUnderlying issue's last price	$5.45Underlying issue's last price	$5.90Underlying issue's last price	$5.55Underlying issue's last price	$-3.25Underlying issue's last price	121Underlying issue's last price	216Underlying issue's last price
GSNear the Money	$6.10Near the Money	$6.60Near the Money	$6.33Near the Money	$1.83Near the Money	509Near the Money	635Near the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$6.55In the Money	$7.05In the Money	$6.63In the Money	$-4.27In the Money	484In the Money	1,701In the Money
GSOut of the Money	$5.05Out of the Money	$5.35Out of the Money	$5.45Out of the Money	$1.58Out of the Money	563Out of the Money	361Out of the Money	Filter Table By Strike Price of$482.50	GSIn the Money	$7.85In the Money	$8.40In the Money	$8.40In the Money	$-4.89In the Money	103In the Money	47In the Money
GSOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.14Out of the Money	$1.49Out of the Money	417Out of the Money	792Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$9.25In the Money	$9.85In the Money	$9.77In the Money	$-4.88In the Money	58In the Money	697In the Money
GSOut of the Money	$3.10Out of the Money	$3.75Out of the Money	$3.35Out of the Money	$1.15Out of the Money	157Out of the Money	109Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$10.85In the Money	$11.60In the Money	$11.08In the Money	$-16.02In the Money	11In the Money	91In the Money
GSOut of the Money	$2.40Out of the Money	$2.56Out of the Money	$2.50Out of the Money	$0.60Out of the Money	530Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$12.65In the Money	$13.50In the Money	$13.01In the Money	$-6.29In the Money	68In the Money	465In the Money
GSOut of the Money	$1.84Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$0.62Out of the Money	785Out of the Money	125Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$14.10In the Money	$15.55In the Money	$23.00In the Money	$0.00In the Money	---In the Money	85In the Money
GSOut of the Money	$1.39Out of the Money	$1.57Out of the Money	$1.70Out of the Money	$0.70Out of the Money	269Out of the Money	349Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$16.40In the Money	$17.75In the Money	$16.66In the Money	$-8.48In the Money	37In the Money	261In the Money
GSOut of the Money	$1.04Out of the Money	$1.17Out of the Money	$1.22Out of the Money	$0.42Out of the Money	162Out of the Money	187Out of the Money	Filter Table By Strike Price of$497.50	GSIn the Money	$18.25In the Money	$19.95In the Money	$17.12In the Money	$-19.38In the Money	31In the Money	95In the Money
GSOut of the Money	$0.77Out of the Money	$0.89Out of the Money	$0.76Out of the Money	$0.11Out of the Money	1,445Out of the Money	984Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$19.45In the Money	$22.10In the Money	$21.00In the Money	$-6.00In the Money	41In the Money	1,482In the Money
GSOut of the Money	$0.57Out of the Money	$0.69Out of the Money	$0.60Out of the Money	$0.26Out of the Money	57Out of the Money	160Out of the Money	Filter Table By Strike Price of$502.50	GSIn the Money	$21.80In the Money	$24.50In the Money	$24.85In the Money	$-10.26In the Money	18In the Money	66In the Money
GSOut of the Money	$0.43Out of the Money	$0.71Out of the Money	$0.51Out of the Money	$0.27Out of the Money	167Out of the Money	650Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$24.10In the Money	$26.85In the Money	$25.80In the Money	$-9.08In the Money	1In the Money	106In the Money
GSOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$0.12Out of the Money	40Out of the Money	147Out of the Money	Filter Table By Strike Price of$507.50	GSIn the Money	$27.75In the Money	$29.25In the Money	$17.99In the Money	$0.00In the Money	---In the Money	20In the Money
GSOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.05Out of the Money	82Out of the Money	687Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$29.10In the Money	$31.70In the Money	$41.20In the Money	$0.00In the Money	---In the Money	18In the Money
GSOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.06Out of the Money	25Out of the Money	75Out of the Money	Filter Table By Strike Price of$512.50	GSIn the Money	$32.50In the Money	$34.25In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.06Out of the Money	162Out of the Money	1,898Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$33.80In the Money	$40.20In the Money	$46.05In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	38Out of the Money	1,245Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$38.80In the Money	$43.20In the Money	$41.25In the Money	$-4.25In the Money	6In the Money	7In the Money
GSOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	640Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$44.95In the Money	$46.70In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	739Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$49.95In the Money	$51.70In the Money	$63.49In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$53.70In the Money	$56.70In the Money	$76.05In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$58.80In the Money	$61.65In the Money	$47.41In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	$62.65In the Money	$68.60In the Money	$59.17In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$68.65In the Money	$73.25In the Money	$70.93In the Money	$-8.91In the Money	1In the Money	1In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$555.00	GSIn the Money	$71.90In the Money	$78.20In the Money	$75.95In the Money	$75.95In the Money	1In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$76.95In the Money	$84.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$565.00	GSIn the Money	$82.25In the Money	$88.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	$87.05In the Money	$93.25In the Money	$61.27In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$575.00	GSIn the Money	$92.00In the Money	$98.80In the Money	$66.29In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	$98.00In the Money	$104.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$585.00	GSIn the Money	$102.10In the Money	$108.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$590.00	GSIn the Money	$108.05In the Money	$113.20In the Money	$84.80In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$595.00	GSIn the Money	$112.05In the Money	$118.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	$117.20In the Money	$124.25In the Money	$94.80In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$605.00	GSIn the Money	$121.90In the Money	$129.30In the Money	$96.11In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$620.00	GSIn the Money	$138.00In the Money	$143.15In the Money	$111.13In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)