Stocks Options

LAST PRICE
484.5800
TODAY'S CHANGE (%)
Trending Down-0.8100 (-0.1669%)

Bid / Lots
485.0500/ 1
Ask / Lots
495.0000/ 3
Open / Previous Close
485.4000 / 485.3900
Day Range
Low 481.7737
High 492.9900
52 Week Range
Low 289.3568
High 517.2600
Volume
1,699,498
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.022

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	---In the Money	---In the Money	$339.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GSIn the Money	---In the Money	---In the Money	$334.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	---In the Money	---In the Money	$342.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GSIn the Money	---In the Money	---In the Money	$324.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	---In the Money	---In the Money	$340.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GSIn the Money	---In the Money	---In the Money	$314.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GSIn the Money	---In the Money	---In the Money	$320.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
GSIn the Money	---In the Money	---In the Money	$304.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$185.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GSIn the Money	---In the Money	---In the Money	$288.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
GSIn the Money	---In the Money	---In the Money	$244.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money
GSIn the Money	---In the Money	---In the Money	$259.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GSIn the Money	---In the Money	---In the Money	$288.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GSIn the Money	---In the Money	---In the Money	$270.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
GSIn the Money	---In the Money	---In the Money	$259.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
GSIn the Money	---In the Money	---In the Money	$276.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	---In the Money	---In the Money	$157.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GSIn the Money	---In the Money	---In the Money	$231.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GSIn the Money	---In the Money	---In the Money	$260.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GSIn the Money	---In the Money	---In the Money	$77.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
GSIn the Money	---In the Money	---In the Money	$204.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	---In the Money	---In the Money	$240.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
GSIn the Money	---In the Money	---In the Money	$77.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GSIn the Money	---In the Money	---In the Money	$230.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
GSIn the Money	---In the Money	---In the Money	$187.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	---In the Money	---In the Money	$220.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GSIn the Money	---In the Money	---In the Money	$215.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
GSIn the Money	---In the Money	---In the Money	$207.51In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
GSIn the Money	---In the Money	---In the Money	$203.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
GSIn the Money	---In the Money	---In the Money	$199.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
GSIn the Money	---In the Money	---In the Money	$193.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
GSIn the Money	---In the Money	---In the Money	$189.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
GSIn the Money	---In the Money	---In the Money	$185.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
GSIn the Money	---In the Money	---In the Money	$178.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
GSIn the Money	---In the Money	---In the Money	$174.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
GSIn the Money	---In the Money	---In the Money	$150.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
GSIn the Money	---In the Money	---In the Money	$163.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GSIn the Money	---In the Money	---In the Money	$158.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	795Out of the Money
GSIn the Money	---In the Money	---In the Money	$115.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GSIn the Money	---In the Money	---In the Money	$148.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	247Out of the Money
GSIn the Money	---In the Money	---In the Money	$143.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GSIn the Money	---In the Money	---In the Money	$140.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
GSIn the Money	---In the Money	---In the Money	$134.61In the Money	$0.00In the Money	---In the Money	600In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money
GSIn the Money	---In the Money	---In the Money	$99.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
GSIn the Money	---In the Money	---In the Money	$102.30In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
GSIn the Money	---In the Money	---In the Money	$85.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	777Out of the Money
GSIn the Money	---In the Money	---In the Money	$113.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
GSIn the Money	---In the Money	---In the Money	$88.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
GSIn the Money	---In the Money	---In the Money	$61.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	180Out of the Money
GSIn the Money	---In the Money	---In the Money	$98.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
GSIn the Money	---In the Money	---In the Money	$94.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	374Out of the Money
GSIn the Money	---In the Money	---In the Money	$88.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	16Out of the Money	664Out of the Money
GSIn the Money	---In the Money	---In the Money	$56.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	24Out of the Money	369Out of the Money
GSIn the Money	---In the Money	---In the Money	$52.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	40Out of the Money	558Out of the Money
GSIn the Money	---In the Money	---In the Money	$56.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	3Out of the Money	1,217Out of the Money
GSIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	196Out of the Money	859Out of the Money
GSIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	16Out of the Money	917Out of the Money
GSIn the Money	---In the Money	---In the Money	$38.29In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	29Out of the Money	2,144Out of the Money
GSIn the Money	---In the Money	---In the Money	$25.73In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	19Out of the Money	797Out of the Money
GSIn the Money	---In the Money	---In the Money	$28.16In the Money	$0.00In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	58Out of the Money	97Out of the Money
GSIn the Money	---In the Money	---In the Money	$25.82In the Money	$-4.18In the Money	4In the Money	85In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.37Out of the Money	141Out of the Money	713Out of the Money
GSIn the Money	---In the Money	---In the Money	$23.41In the Money	$0.01In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.54Out of the Money	63Out of the Money	100Out of the Money
GSIn the Money	---In the Money	---In the Money	$25.10In the Money	$3.50In the Money	3In the Money	99In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.53Out of the Money	149Out of the Money	649Out of the Money
GSIn the Money	---In the Money	---In the Money	$18.84In the Money	$-0.06In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$467.50	GSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.64Out of the Money	133Out of the Money	272Out of the Money
GSIn the Money	---In the Money	---In the Money	$16.70In the Money	$-0.45In the Money	8In the Money	557In the Money	Filter Table By Strike Price of$470.00	GSOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$-0.69Out of the Money	193Out of the Money	661Out of the Money
GSIn the Money	---In the Money	---In the Money	$16.16In the Money	$1.16In the Money	4In the Money	91In the Money	Filter Table By Strike Price of$472.50	GSOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$-1.21Out of the Money	138Out of the Money	185Out of the Money
GSIn the Money	---In the Money	---In the Money	$11.00In the Money	$-2.00In the Money	22In the Money	513In the Money	Filter Table By Strike Price of$475.00	GSOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$-1.09Out of the Money	111Out of the Money	623Out of the Money
GSIn the Money	---In the Money	---In the Money	$12.41In the Money	$1.26In the Money	22In the Money	147In the Money	Filter Table By Strike Price of$477.50	GSOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$-0.93Out of the Money	36Out of the Money	276Out of the Money
GSIn the Money	---In the Money	---In the Money	$7.00In the Money	$-2.50In the Money	139In the Money	561In the Money	Filter Table By Strike Price of$480.00	GSOut of the Money	---Out of the Money	---Out of the Money	$2.71Out of the Money	$-0.97Out of the Money	250Out of the Money	1,587Out of the Money
GSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.90Underlying issue's last price	$-1.75Underlying issue's last price	169Underlying issue's last price	305Underlying issue's last price	Filter Table By Strike Price of$482.50Underlying issue's last price	GSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.05Underlying issue's last price	$-1.64Underlying issue's last price	120Underlying issue's last price	140Underlying issue's last price
GSNear the Money	---Near the Money	---Near the Money	$4.25Near the Money	$-2.10Near the Money	316Near the Money	822Near the Money	Filter Table By Strike Price of$485.00	GSIn the Money	---In the Money	---In the Money	$4.30In the Money	$-2.28In the Money	149In the Money	743In the Money
GSNear the Money	---Near the Money	---Near the Money	$3.40Near the Money	$-1.60Near the Money	470Near the Money	300Near the Money	Filter Table By Strike Price of$487.50	GSIn the Money	---In the Money	---In the Money	$5.85In the Money	$-2.34In the Money	118In the Money	135In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$-1.88Out of the Money	571Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	---In the Money	---In the Money	$7.50In the Money	$-1.35In the Money	221In the Money	469In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$-1.45Out of the Money	255Out of the Money	848Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	---In the Money	---In the Money	$5.35In the Money	$-4.70In the Money	41In the Money	90In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$-1.40Out of the Money	476Out of the Money	657Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	---In the Money	---In the Money	$11.30In the Money	$-0.46In the Money	32In the Money	289In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$-1.02Out of the Money	150Out of the Money	204Out of the Money	Filter Table By Strike Price of$497.50	GSIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	10In the Money	82In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.85Out of the Money	530Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	---In the Money	---In the Money	$15.50In the Money	$-0.35In the Money	39In the Money	1,469In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$-0.61Out of the Money	132Out of the Money	221Out of the Money	Filter Table By Strike Price of$502.50	GSIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	60In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.38Out of the Money	253Out of the Money	748Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	106In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	66Out of the Money	164Out of the Money	Filter Table By Strike Price of$507.50	GSIn the Money	---In the Money	---In the Money	$17.99In the Money	$0.00In the Money	---In the Money	20In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	61Out of the Money	729Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	18In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	18Out of the Money	213Out of the Money	Filter Table By Strike Price of$512.50	GSIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	166Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	---In the Money	---In the Money	$46.05In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	103Out of the Money	1,133Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	---In the Money	---In the Money	$41.25In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	158Out of the Money	657Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	---In the Money	---In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	56Out of the Money	764Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	---In the Money	---In the Money	$63.49In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	321Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	---In the Money	---In the Money	$76.05In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	6Out of the Money	225Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	---In the Money	---In the Money	$47.41In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	---In the Money	---In the Money	$59.17In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	---In the Money	---In the Money	$70.93In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$555.00	GSIn the Money	---In the Money	---In the Money	$75.95In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	279Out of the Money	535Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$565.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	---In the Money	---In the Money	$61.27In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$575.00	GSIn the Money	---In the Money	---In the Money	$66.29In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$585.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$590.00	GSIn the Money	---In the Money	---In the Money	$84.80In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$595.00	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	---In the Money	---In the Money	$94.80In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$605.00	GSIn the Money	---In the Money	---In the Money	$96.11In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$620.00	GSIn the Money	---In the Money	---In the Money	$111.13In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)