Stocks Options

LAST PRICE
483.9350
TODAY'S CHANGE (%)
Trending Down-1.2250 (-0.2525%)

Bid / Lots
483.6800/ 2
Ask / Lots
484.1800/ 4
Open / Previous Close
488.0000 / 485.1600
Day Range
Low 481.8000
High 489.7300
52 Week Range
Low 289.3568
High 517.2600
Volume
747,006
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.111

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$330.20In the Money	$336.90In the Money	$339.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	GSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GSIn the Money	$324.75In the Money	$333.60In the Money	$334.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	GSOut of the Money	---Out of the Money	$2.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$320.20In the Money	$328.20In the Money	$342.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GSOut of the Money	---Out of the Money	$2.52Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GSIn the Money	$315.55In the Money	$321.90In the Money	$324.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	GSOut of the Money	---Out of the Money	$4.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$310.20In the Money	$318.20In the Money	$340.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GSOut of the Money	---Out of the Money	$2.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GSIn the Money	$305.20In the Money	$311.90In the Money	$314.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	GSOut of the Money	---Out of the Money	$2.52Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GSIn the Money	$299.75In the Money	$308.60In the Money	$320.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GSOut of the Money	---Out of the Money	$2.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
GSIn the Money	$295.50In the Money	$302.90In the Money	$304.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$185.00	GSOut of the Money	---Out of the Money	$2.54Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GSIn the Money	$290.30In the Money	$296.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	$285.25In the Money	$292.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GSIn the Money	$280.45In the Money	$286.20In the Money	$288.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
GSIn the Money	$276.10In the Money	$281.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
GSIn the Money	$270.60In the Money	$276.95In the Money	$244.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money
GSIn the Money	$265.25In the Money	$273.65In the Money	$259.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GSOut of the Money	---Out of the Money	$2.52Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GSIn the Money	$260.50In the Money	$266.95In the Money	$288.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	---Out of the Money	$2.52Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GSIn the Money	$254.80In the Money	$263.65In the Money	$270.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
GSIn the Money	$250.40In the Money	$258.20In the Money	$259.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
GSIn the Money	$245.75In the Money	$251.50In the Money	$276.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$240.45In the Money	$248.65In the Money	$157.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GSIn the Money	$236.50In the Money	$243.30In the Money	$231.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GSIn the Money	$230.55In the Money	$237.00In the Money	$260.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	$224.85In the Money	$233.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GSIn the Money	$220.95In the Money	$226.50In the Money	$77.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	$3.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
GSIn the Money	$216.15In the Money	$221.50In the Money	$204.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	$210.45In the Money	$218.70In the Money	$240.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	$2.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
GSIn the Money	$205.30In the Money	$212.00In the Money	$77.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GSIn the Money	$200.30In the Money	$207.00In the Money	$230.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
GSIn the Money	$194.85In the Money	$203.70In the Money	$187.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
GSIn the Money	$189.85In the Money	$198.70In the Money	$220.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GSIn the Money	$185.30In the Money	$192.00In the Money	$215.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	---Out of the Money	$2.54Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
GSIn the Money	$180.60In the Money	$187.00In the Money	$207.51In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
GSIn the Money	$175.50In the Money	$181.55In the Money	$203.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
GSIn the Money	$170.60In the Money	$176.75In the Money	$199.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
GSIn the Money	$164.90In the Money	$173.70In the Money	$193.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
GSIn the Money	$160.30In the Money	$168.05In the Money	$189.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
GSIn the Money	$155.55In the Money	$161.55In the Money	$185.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
GSIn the Money	$150.50In the Money	$158.75In the Money	$178.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
GSIn the Money	$145.50In the Money	$153.75In the Money	$174.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
GSIn the Money	$141.60In the Money	$147.05In the Money	$150.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
GSIn the Money	$135.35In the Money	$141.80In the Money	$163.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GSIn the Money	$130.35In the Money	$136.80In the Money	$158.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
GSIn the Money	$125.60In the Money	$131.55In the Money	$115.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GSIn the Money	$120.60In the Money	$126.60In the Money	$148.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
GSIn the Money	$116.65In the Money	$121.60In the Money	$143.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GSIn the Money	$110.55In the Money	$116.60In the Money	$140.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
GSIn the Money	$106.65In the Money	$111.60In the Money	$134.61In the Money	$0.00In the Money	---In the Money	600In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money
GSIn the Money	$101.35In the Money	$106.60In the Money	$99.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
GSIn the Money	$95.70In the Money	$101.65In the Money	$109.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
GSIn the Money	$91.05In the Money	$96.25In the Money	$85.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
GSIn the Money	$85.95In the Money	$91.60In the Money	$113.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	467Out of the Money
GSIn the Money	$80.80In the Money	$86.35In the Money	$88.05In the Money	$-20.55In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	1,217Out of the Money
GSIn the Money	$75.65In the Money	$81.65In the Money	$61.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
GSIn the Money	$70.85In the Money	$76.55In the Money	$98.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	826Out of the Money
GSIn the Money	$65.90In the Money	$70.85In the Money	$94.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
GSIn the Money	$61.30In the Money	$66.10In the Money	$88.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	664Out of the Money
GSIn the Money	$57.65In the Money	$61.85In the Money	$56.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	368Out of the Money
GSIn the Money	$50.85In the Money	$55.50In the Money	$52.90In the Money	$-4.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	4Out of the Money	558Out of the Money
GSIn the Money	$48.35In the Money	$50.60In the Money	$56.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	5Out of the Money	1,223Out of the Money
GSIn the Money	$41.20In the Money	$46.10In the Money	$24.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.07Out of the Money	41Out of the Money	881Out of the Money
GSIn the Money	$37.00In the Money	$40.70In the Money	$18.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	60Out of the Money	976Out of the Money
GSIn the Money	$32.15In the Money	$35.85In the Money	$38.29In the Money	$14.64In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$0.00Out of the Money	23Out of the Money	2,145Out of the Money
GSIn the Money	$28.20In the Money	$32.55In the Money	$25.73In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.05Out of the Money	40Out of the Money	797Out of the Money
GSIn the Money	$25.80In the Money	$28.25In the Money	$17.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$0.06Out of the Money	1Out of the Money	96Out of the Money
GSIn the Money	$23.60In the Money	$26.40In the Money	$30.00In the Money	$3.10In the Money	8In the Money	88In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.83Out of the Money	$0.22Out of the Money	80Out of the Money	662Out of the Money
GSIn the Money	$20.90In the Money	$23.50In the Money	$18.58In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.14Out of the Money	35Out of the Money	111Out of the Money
GSIn the Money	$19.95In the Money	$21.25In the Money	$25.15In the Money	$2.50In the Money	4In the Money	102In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	$1.00Out of the Money	$1.11Out of the Money	$0.92Out of the Money	$-0.07Out of the Money	98Out of the Money	632Out of the Money
GSIn the Money	$17.75In the Money	$19.00In the Money	$20.60In the Money	$5.73In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$467.50	GSOut of the Money	$1.26Out of the Money	$1.39Out of the Money	$1.41Out of the Money	$0.11Out of the Money	35Out of the Money	259Out of the Money
GSIn the Money	$15.25In the Money	$17.05In the Money	$16.50In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$470.00	GSOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.59Out of the Money	$-0.16Out of the Money	173Out of the Money	632Out of the Money
GSIn the Money	$12.50In the Money	$14.70In the Money	$17.06In the Money	$2.81In the Money	7In the Money	94In the Money	Filter Table By Strike Price of$472.50	GSOut of the Money	$2.05Out of the Money	$2.20Out of the Money	$2.05Out of the Money	$0.05Out of the Money	26Out of the Money	185Out of the Money
GSIn the Money	$11.70In the Money	$12.60In the Money	$13.00In the Money	$-1.00In the Money	16In the Money	516In the Money	Filter Table By Strike Price of$475.00	GSOut of the Money	$2.60Out of the Money	$2.78Out of the Money	$2.58Out of the Money	$0.33Out of the Money	75Out of the Money	613Out of the Money
GSIn the Money	$9.95In the Money	$10.45In the Money	$8.89In the Money	$-1.61In the Money	6In the Money	146In the Money	Filter Table By Strike Price of$477.50	GSOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.75Out of the Money	$0.69Out of the Money	141Out of the Money	225Out of the Money
GSIn the Money	$8.30In the Money	$8.75In the Money	$7.37In the Money	$-2.43In the Money	71In the Money	581In the Money	Filter Table By Strike Price of$480.00	GSOut of the Money	$4.10Out of the Money	$4.35Out of the Money	$4.03Out of the Money	$0.00Out of the Money	196Out of the Money	1,587Out of the Money
GSUnderlying issue's last price	$6.85Underlying issue's last price	$7.20Underlying issue's last price	$7.71Underlying issue's last price	$0.23Underlying issue's last price	215Underlying issue's last price	421Underlying issue's last price	Filter Table By Strike Price of$482.50Underlying issue's last price	GSUnderlying issue's last price	$5.05Underlying issue's last price	$5.40Underlying issue's last price	$5.35Underlying issue's last price	$0.76Underlying issue's last price	58Underlying issue's last price	126Underlying issue's last price
GSNear the Money	$5.50Near the Money	$5.85Near the Money	$5.60Near the Money	$-0.75Near the Money	228Near the Money	855Near the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$6.20In the Money	$6.60In the Money	$6.59In the Money	$0.94In the Money	170In the Money	737In the Money
GSOut of the Money	$4.35Out of the Money	$4.65Out of the Money	$4.65Out of the Money	$-0.55Out of the Money	152Out of the Money	270Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$7.50In the Money	$7.95In the Money	$7.69In the Money	$0.72In the Money	99In the Money	102In the Money
GSOut of the Money	$3.35Out of the Money	$3.65Out of the Money	$3.25Out of the Money	$-0.87Out of the Money	376Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$9.00In the Money	$9.45In the Money	$9.95In the Money	$1.15In the Money	131In the Money	438In the Money
GSOut of the Money	$2.57Out of the Money	$2.76Out of the Money	$2.83Out of the Money	$-0.63Out of the Money	90Out of the Money	850Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$10.45In the Money	$11.90In the Money	$8.05In the Money	$-1.20In the Money	18In the Money	87In the Money
GSOut of the Money	$1.91Out of the Money	$2.08Out of the Money	$2.09Out of the Money	$-0.38Out of the Money	277Out of the Money	628Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$12.10In the Money	$13.65In the Money	$11.76In the Money	$0.66In the Money	59In the Money	280In the Money
GSOut of the Money	$1.39Out of the Money	$1.54Out of the Money	$1.38Out of the Money	$-0.58Out of the Money	41Out of the Money	182Out of the Money	Filter Table By Strike Price of$497.50	GSIn the Money	$13.80In the Money	$15.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	82In the Money
GSOut of the Money	$1.00Out of the Money	$1.13Out of the Money	$1.13Out of the Money	$-0.23Out of the Money	287Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$15.95In the Money	$18.45In the Money	$14.00In the Money	$-2.55In the Money	1In the Money	1,467In the Money
GSOut of the Money	$0.71Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$-0.29Out of the Money	74Out of the Money	199Out of the Money	Filter Table By Strike Price of$502.50	GSIn the Money	$18.00In the Money	$20.30In the Money	$16.75In the Money	$0.00In the Money	---In the Money	60In the Money
GSOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.44Out of the Money	$-0.33Out of the Money	168Out of the Money	752Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$20.55In the Money	$24.70In the Money	$25.80In the Money	$0.00In the Money	---In the Money	106In the Money
GSOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	94Out of the Money	215Out of the Money	Filter Table By Strike Price of$507.50	GSIn the Money	$22.70In the Money	$25.25In the Money	$17.99In the Money	$0.00In the Money	---In the Money	20In the Money
GSOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	34Out of the Money	714Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$24.85In the Money	$29.25In the Money	$41.20In the Money	$0.00In the Money	---In the Money	18In the Money
GSOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.06Out of the Money	2Out of the Money	213Out of the Money	Filter Table By Strike Price of$512.50	GSIn the Money	$26.60In the Money	$32.25In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	21Out of the Money	1,889Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$30.00In the Money	$32.25In the Money	$46.05In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	323Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$34.25In the Money	$39.60In the Money	$41.25In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	92Out of the Money	650Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$38.25In the Money	$44.45In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	762Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$43.90In the Money	$49.70In the Money	$63.49In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	323Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$48.80In the Money	$53.80In the Money	$76.05In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	2Out of the Money	226Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$53.75In the Money	$59.60In the Money	$47.41In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	166Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	$59.00In the Money	$63.70In the Money	$59.17In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$63.90In the Money	$69.60In the Money	$70.93In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$3.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$555.00	GSIn the Money	$68.95In the Money	$74.65In the Money	$75.95In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$73.70In the Money	$78.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$3.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$565.00	GSIn the Money	$78.75In the Money	$83.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	$84.15In the Money	$89.00In the Money	$61.27In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.86Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$575.00	GSIn the Money	$89.00In the Money	$93.70In the Money	$66.29In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	170Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	$93.30In the Money	$98.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$585.00	GSIn the Money	$98.90In the Money	$104.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	10Out of the Money	200Out of the Money	Filter Table By Strike Price of$590.00	GSIn the Money	$103.70In the Money	$108.70In the Money	$84.80In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$3.20Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$595.00	GSIn the Money	$108.70In the Money	$114.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	$114.10In the Money	$118.85In the Money	$94.80In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	54Out of the Money	Filter Table By Strike Price of$605.00	GSIn the Money	$117.50In the Money	$123.90In the Money	$96.11In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$620.00	GSIn the Money	$134.35In the Money	$138.65In the Money	$111.13In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)