Stocks Options

LAST PRICE
515.4171
TODAY'S CHANGE (%)
Trending Down-3.9329 (-0.7573%)

Bid / Lots
515.4000/ 8
Ask / Lots
515.7600/ 8
Open / Previous Close
518.0000 / 519.3500
Day Range
Low 513.1320
High 518.0500
52 Week Range
Low 319.6600
High 540.5100
Volume
468,951
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$252.45In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$242.45In the Money	$249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$232.45In the Money	$239.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$222.45In the Money	$229.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$212.50In the Money	$219.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$202.50In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$192.50In the Money	$199.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$182.55In the Money	$189.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$172.60In the Money	$179.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$162.60In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$158.15In the Money	$163.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$152.60In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$147.60In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$142.70In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$137.55In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$132.75In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$127.80In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$122.60In the Money	$129.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GSIn the Money	$117.60In the Money	$124.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$112.85In the Money	$119.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	657Out of the Money
GSIn the Money	$107.60In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$102.90In the Money	$108.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GSIn the Money	$97.85In the Money	$103.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	38Out of the Money	33Out of the Money
GSIn the Money	$92.85In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	36Out of the Money
GSIn the Money	$87.90In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GSIn the Money	$82.90In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GSIn the Money	$77.95In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.02Out of the Money	100Out of the Money	48Out of the Money
GSIn the Money	$73.35In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	12Out of the Money	40Out of the Money
GSIn the Money	$67.95In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	5Out of the Money	74Out of the Money
GSIn the Money	$65.45In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GSIn the Money	$63.00In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.03Out of the Money	5Out of the Money	87Out of the Money
GSIn the Money	$60.55In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$58.10In the Money	$63.45In the Money	$71.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	18Out of the Money	34Out of the Money
GSIn the Money	$55.70In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$53.15In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	13Out of the Money	99Out of the Money
GSIn the Money	$50.75In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GSIn the Money	$48.30In the Money	$53.65In the Money	$34.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GSIn the Money	$45.75In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	GSOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$43.50In the Money	$48.85In the Money	$49.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	GSOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	14Out of the Money	126Out of the Money
GSIn the Money	$41.50In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	GSOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.59Out of the Money	$0.09Out of the Money	2Out of the Money	9Out of the Money
GSIn the Money	$39.20In the Money	$44.05In the Money	$50.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	GSOut of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.71Out of the Money	$0.10Out of the Money	34Out of the Money	158Out of the Money
GSIn the Money	$36.25In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	GSOut of the Money	$0.82Out of the Money	$0.89Out of the Money	$0.82Out of the Money	$-0.02Out of the Money	47Out of the Money	34Out of the Money
GSIn the Money	$34.40In the Money	$39.45In the Money	$35.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$480.00	GSOut of the Money	$0.98Out of the Money	$1.07Out of the Money	$0.97Out of the Money	$0.08Out of the Money	102Out of the Money	241Out of the Money
GSIn the Money	$32.70In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	GSOut of the Money	$1.18Out of the Money	$1.26Out of the Money	$1.22Out of the Money	$0.12Out of the Money	8Out of the Money	184Out of the Money
GSIn the Money	$31.65In the Money	$33.45In the Money	$39.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	GSOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.54Out of the Money	$0.28Out of the Money	91Out of the Money	851Out of the Money
GSIn the Money	$29.60In the Money	$30.95In the Money	$32.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$487.50	GSOut of the Money	$1.69Out of the Money	$1.79Out of the Money	$1.59Out of the Money	$0.09Out of the Money	11Out of the Money	167Out of the Money
GSIn the Money	$27.50In the Money	$28.75In the Money	$28.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$490.00	GSOut of the Money	$2.02Out of the Money	$2.13Out of the Money	$1.96Out of the Money	$0.16Out of the Money	136Out of the Money	695Out of the Money
GSIn the Money	$25.00In the Money	$26.60In the Money	$32.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$492.50	GSOut of the Money	$2.40Out of the Money	$2.53Out of the Money	$2.30Out of the Money	$0.19Out of the Money	18Out of the Money	65Out of the Money
GSIn the Money	$23.05In the Money	$24.35In the Money	$29.84In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$495.00	GSOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$2.83Out of the Money	$0.47Out of the Money	166Out of the Money	268Out of the Money
GSIn the Money	$21.55In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	GSOut of the Money	$3.40Out of the Money	$3.55Out of the Money	$3.25Out of the Money	$0.53Out of the Money	12Out of the Money	25Out of the Money
GSIn the Money	$19.75In the Money	$20.50In the Money	$24.25In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$500.00	GSOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$3.90Out of the Money	$0.44Out of the Money	44Out of the Money	471Out of the Money
GSIn the Money	$18.00In the Money	$19.85In the Money	$25.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$502.50	GSOut of the Money	$4.75Out of the Money	$4.90Out of the Money	$4.40Out of the Money	$0.36Out of the Money	5Out of the Money	63Out of the Money
GSIn the Money	$16.45In the Money	$16.90In the Money	$23.38In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$505.00	GSOut of the Money	$5.55Out of the Money	$5.75Out of the Money	$5.25Out of the Money	$1.05Out of the Money	20Out of the Money	140Out of the Money
GSIn the Money	$14.85In the Money	$15.30In the Money	$16.40In the Money	$-4.20In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$507.50	GSOut of the Money	$6.45Out of the Money	$6.65Out of the Money	$6.65Out of the Money	$1.31Out of the Money	16Out of the Money	188Out of the Money
GSIn the Money	$13.40In the Money	$13.75In the Money	$14.41In the Money	$-3.88In the Money	8In the Money	57In the Money	Filter Table By Strike Price of$510.00	GSOut of the Money	$7.45Out of the Money	$7.65Out of the Money	$7.18Out of the Money	$1.03Out of the Money	61Out of the Money	230Out of the Money
GSIn the Money	$12.00In the Money	$12.25In the Money	$12.20In the Money	$-4.25In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$512.50	GSNear the Money	$8.50Near the Money	$8.80Near the Money	$8.50Near the Money	$1.27Near the Money	42Near the Money	124Near the Money
GSUnderlying issue's last price	$10.70Underlying issue's last price	$10.95Underlying issue's last price	$11.00Underlying issue's last price	$-3.82Underlying issue's last price	108Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$515.00Underlying issue's last price	GSUnderlying issue's last price	$9.70Underlying issue's last price	$10.00Underlying issue's last price	$9.75Underlying issue's last price	$1.65Underlying issue's last price	65Underlying issue's last price	273Underlying issue's last price
GSNear the Money	$9.45Near the Money	$9.70Near the Money	$9.60Near the Money	$-3.40Near the Money	41Near the Money	65Near the Money	Filter Table By Strike Price of$517.50	GSIn the Money	$11.00In the Money	$11.25In the Money	$11.06In the Money	$1.56In the Money	44In the Money	952In the Money
GSOut of the Money	$8.35Out of the Money	$8.55Out of the Money	$8.70Out of the Money	$-2.10Out of the Money	78Out of the Money	233Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$12.25In the Money	$12.60In the Money	$12.46In the Money	$1.76In the Money	32In the Money	202In the Money
GSOut of the Money	$7.25Out of the Money	$7.50Out of the Money	$7.75Out of the Money	$-2.89Out of the Money	38Out of the Money	122Out of the Money	Filter Table By Strike Price of$522.50	GSIn the Money	$13.65In the Money	$14.05In the Money	$11.54In the Money	$0.00In the Money	---In the Money	260In the Money
GSOut of the Money	$6.30Out of the Money	$6.50Out of the Money	$6.58Out of the Money	$-2.05Out of the Money	50Out of the Money	377Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$15.25In the Money	$15.60In the Money	$16.10In the Money	$3.55In the Money	2In the Money	225In the Money
GSOut of the Money	$5.40Out of the Money	$5.60Out of the Money	$5.47Out of the Money	$-1.94Out of the Money	18Out of the Money	290Out of the Money	Filter Table By Strike Price of$527.50	GSIn the Money	$16.75In the Money	$17.25In the Money	$15.20In the Money	$0.00In the Money	---In the Money	44In the Money
GSOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$4.67Out of the Money	$-1.83Out of the Money	68Out of the Money	344Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$18.25In the Money	$19.25In the Money	$16.75In the Money	$0.00In the Money	---In the Money	73In the Money
GSOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$4.10Out of the Money	$-2.45Out of the Money	14Out of the Money	34Out of the Money	Filter Table By Strike Price of$532.50	GSIn the Money	$20.05In the Money	$21.00In the Money	$19.60In the Money	$0.65In the Money	1In the Money	6In the Money
GSOut of the Money	$3.25Out of the Money	$3.45Out of the Money	$3.17Out of the Money	$-2.15Out of the Money	75Out of the Money	188Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$21.90In the Money	$22.80In the Money	$15.95In the Money	$0.00In the Money	---In the Money	53In the Money
GSOut of the Money	$2.76Out of the Money	$2.89Out of the Money	$2.82Out of the Money	$-2.13Out of the Money	23Out of the Money	36Out of the Money	Filter Table By Strike Price of$537.50	GSIn the Money	$23.85In the Money	$24.80In the Money	$19.65In the Money	$0.00In the Money	---In the Money	5In the Money
GSOut of the Money	$2.29Out of the Money	$2.39Out of the Money	$2.25Out of the Money	$-2.01Out of the Money	111Out of the Money	323Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$25.75In the Money	$26.85In the Money	$21.55In the Money	$0.00In the Money	---In the Money	11In the Money
GSOut of the Money	$1.56Out of the Money	$1.65Out of the Money	$1.73Out of the Money	$-0.92Out of the Money	34Out of the Money	315Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	$29.80In the Money	$31.45In the Money	$29.86In the Money	$0.00In the Money	---In the Money	3In the Money
GSOut of the Money	$1.04Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$-0.92Out of the Money	55Out of the Money	222Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$32.55In the Money	$37.65In the Money	$31.70In the Money	$0.00In the Money	---In the Money	12In the Money
GSOut of the Money	$0.68Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$-0.72Out of the Money	27Out of the Money	141Out of the Money	Filter Table By Strike Price of$555.00	GSIn the Money	$38.10In the Money	$42.65In the Money	$30.75In the Money	$0.00In the Money	---In the Money	4In the Money
GSOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.47Out of the Money	87Out of the Money	552Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$42.20In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.38Out of the Money	23Out of the Money	220Out of the Money	Filter Table By Strike Price of$565.00	GSIn the Money	$47.45In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	7Out of the Money	222Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	$51.25In the Money	$57.45In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	114Out of the Money	79Out of the Money	Filter Table By Strike Price of$575.00	GSIn the Money	$56.25In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	3Out of the Money	48Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	$61.95In the Money	$67.60In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	9Out of the Money	107Out of the Money	Filter Table By Strike Price of$585.00	GSIn the Money	$67.35In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.03Out of the Money	9Out of the Money	77Out of the Money	Filter Table By Strike Price of$590.00	GSIn the Money	$72.30In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$595.00	GSIn the Money	$77.35In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	$81.35In the Money	$87.70In the Money	$83.62In the Money	$83.62In the Money	2In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	GSIn the Money	$91.85In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)