Stocks Options

LAST PRICE
592.5900
TODAY'S CHANGE (%)
Trending Down-9.7500 (-1.6187%)

Bid / Lots
591.0000/ 5
Ask / Lots
594.9900/ 2
Open / Previous Close
598.0500 / 602.3400
Day Range
Low 591.4700
High 602.0900
52 Week Range
Low 323.5300
High 607.1500
Volume
2,390,987
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$395.05In the Money	$400.45In the Money	$409.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GSIn the Money	$390.05In the Money	$395.45In the Money	$282.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GSIn the Money	$380.40In the Money	$385.45In the Money	$279.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$370.05In the Money	$375.45In the Money	$268.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$360.05In the Money	$365.45In the Money	$262.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$350.05In the Money	$355.45In the Money	$253.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GSIn the Money	$340.05In the Money	$345.50In the Money	$282.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
GSIn the Money	$330.10In the Money	$335.50In the Money	$230.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GSIn the Money	$320.10In the Money	$325.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
GSIn the Money	$310.10In the Money	$315.50In the Money	$210.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
GSIn the Money	$300.10In the Money	$305.50In the Money	$131.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GSIn the Money	$290.10In the Money	$295.50In the Money	$213.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GSIn the Money	$285.10In the Money	$290.50In the Money	$211.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$280.10In the Money	$285.50In the Money	$180.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	$0.91Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GSIn the Money	$275.10In the Money	$280.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GSIn the Money	$270.10In the Money	$275.55In the Money	$186.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$265.15In the Money	$270.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$260.15In the Money	$265.55In the Money	$102.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	---Out of the Money	$0.91Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GSIn the Money	$255.15In the Money	$260.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$250.15In the Money	$255.55In the Money	$161.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GSIn the Money	$245.15In the Money	$250.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$240.30In the Money	$245.55In the Money	$254.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GSIn the Money	$235.15In the Money	$240.55In the Money	$141.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$230.15In the Money	$235.55In the Money	$225.17In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GSIn the Money	$225.15In the Money	$230.55In the Money	$149.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	---Out of the Money	$2.52Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GSIn the Money	$220.15In the Money	$225.55In the Money	$227.53In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
GSIn the Money	$215.15In the Money	$220.55In the Money	$213.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	$2.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GSIn the Money	$210.30In the Money	$215.25In the Money	$116.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
GSIn the Money	$205.15In the Money	$210.25In the Money	$115.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	$2.84Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$200.30In the Money	$205.25In the Money	$144.68In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	---Out of the Money	$1.44Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	207Out of the Money
GSIn the Money	$195.35In the Money	$200.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GSIn the Money	$190.35In the Money	$195.25In the Money	$193.80In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	199Out of the Money
GSIn the Money	$185.20In the Money	$190.60In the Money	$184.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GSIn the Money	$181.25In the Money	$185.25In the Money	$82.46In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	441Out of the Money
GSIn the Money	$175.20In the Money	$180.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	92Out of the Money
GSIn the Money	$170.35In the Money	$175.25In the Money	$170.83In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	42Out of the Money	402Out of the Money
GSIn the Money	$165.20In the Money	$170.60In the Money	$95.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GSIn the Money	$160.15In the Money	$165.50In the Money	$166.00In the Money	$-1.90In the Money	1In the Money	178In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	322Out of the Money
GSIn the Money	$154.20In the Money	$160.95In the Money	$61.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
GSIn the Money	$150.20In the Money	$155.50In the Money	$152.60In the Money	$-2.51In the Money	1In the Money	230In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
GSIn the Money	$148.15In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$145.20In the Money	$150.50In the Money	$159.05In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	---Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
GSIn the Money	$143.10In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$140.20In the Money	$145.50In the Money	$146.55In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
GSIn the Money	$136.75In the Money	$143.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$135.20In the Money	$140.55In the Money	$133.61In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	40Out of the Money	562Out of the Money
GSIn the Money	$131.10In the Money	$138.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$130.80In the Money	$135.55In the Money	$135.85In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$0.03Out of the Money	40Out of the Money	1,825Out of the Money
GSIn the Money	$126.55In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$125.60In the Money	$131.25In the Money	$68.43In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	---Out of the Money	$1.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
GSIn the Money	$121.40In the Money	$128.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	GSOut of the Money	---Out of the Money	$2.89Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$120.60In the Money	$125.55In the Money	$126.75In the Money	$-6.27In the Money	7In the Money	376In the Money	Filter Table By Strike Price of$470.00	GSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,255Out of the Money
GSIn the Money	$116.25In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	GSOut of the Money	---Out of the Money	$2.84Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$115.20In the Money	$120.55In the Money	$119.33In the Money	$-0.20In the Money	10In the Money	289In the Money	Filter Table By Strike Price of$475.00	GSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	48Out of the Money	577Out of the Money
GSIn the Money	$111.80In the Money	$118.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	GSOut of the Money	---Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$110.25In the Money	$115.55In the Money	$115.15In the Money	$-7.46In the Money	6In the Money	350In the Money	Filter Table By Strike Price of$480.00	GSOut of the Money	---Out of the Money	$2.61Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	1,930Out of the Money
GSIn the Money	$108.15In the Money	$113.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	GSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$104.50In the Money	$111.35In the Money	$111.43In the Money	$10.43In the Money	10In the Money	147In the Money	Filter Table By Strike Price of$485.00	GSOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	62Out of the Money	973Out of the Money
GSIn the Money	$101.65In the Money	$108.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	GSOut of the Money	$0.01Out of the Money	$2.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$100.70In the Money	$105.50In the Money	$99.21In the Money	$0.00In the Money	---In the Money	977In the Money	Filter Table By Strike Price of$490.00	GSOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.07Out of the Money	1Out of the Money	3,302Out of the Money
GSIn the Money	$97.05In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	GSOut of the Money	$0.01Out of the Money	$3.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$95.65In the Money	$100.60In the Money	$99.65In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$495.00	GSOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
GSIn the Money	$92.05In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	GSOut of the Money	---Out of the Money	$2.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$90.65In the Money	$94.65In the Money	$102.20In the Money	$0.00In the Money	---In the Money	851In the Money	Filter Table By Strike Price of$500.00	GSOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	35Out of the Money	3,679Out of the Money
GSIn the Money	$87.00In the Money	$93.30In the Money	$89.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$502.50	GSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	23Out of the Money
GSIn the Money	$85.65In the Money	$90.55In the Money	$100.42In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$505.00	GSOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	1Out of the Money	319Out of the Money
GSIn the Money	$82.05In the Money	$88.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$507.50	GSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$81.50In the Money	$85.50In the Money	$85.50In the Money	$-4.60In the Money	51In the Money	381In the Money	Filter Table By Strike Price of$510.00	GSOut of the Money	---Out of the Money	$2.77Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
GSIn the Money	$77.00In the Money	$84.00In the Money	$80.44In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$512.50	GSOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
GSIn the Money	$75.70In the Money	$80.60In the Money	$78.00In the Money	$-7.17In the Money	6In the Money	290In the Money	Filter Table By Strike Price of$515.00	GSOut of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	314Out of the Money
GSIn the Money	$72.75In the Money	$78.05In the Money	$76.44In the Money	$-7.91In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$517.50	GSOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
GSIn the Money	$70.75In the Money	$75.60In the Money	$76.15In the Money	$-3.64In the Money	1In the Money	548In the Money	Filter Table By Strike Price of$520.00	GSOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	18Out of the Money	408Out of the Money
GSIn the Money	$68.30In the Money	$73.10In the Money	$87.05In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$522.50	GSOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GSIn the Money	$65.95In the Money	$70.65In the Money	$67.90In the Money	$-7.34In the Money	10In the Money	510In the Money	Filter Table By Strike Price of$525.00	GSOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	25Out of the Money	551Out of the Money
GSIn the Money	$62.00In the Money	$68.90In the Money	$67.25In the Money	$0.65In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$527.50	GSOut of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GSIn the Money	$61.30In the Money	$65.65In the Money	$65.38In the Money	$-6.37In the Money	23In the Money	1,695In the Money	Filter Table By Strike Price of$530.00	GSOut of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
GSIn the Money	$58.10In the Money	$63.95In the Money	$65.26In the Money	$6.41In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$532.50	GSOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GSIn the Money	$55.95In the Money	$60.65In the Money	$60.30In the Money	$-7.22In the Money	55In the Money	706In the Money	Filter Table By Strike Price of$535.00	GSOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	3Out of the Money	329Out of the Money
GSIn the Money	$53.05In the Money	$58.15In the Money	$65.47In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$537.50	GSOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.01Out of the Money	4Out of the Money	162Out of the Money
GSIn the Money	$51.45In the Money	$55.65In the Money	$53.60In the Money	$-5.61In the Money	5In the Money	1,028In the Money	Filter Table By Strike Price of$540.00	GSOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	39Out of the Money	231Out of the Money
GSIn the Money	$45.45In the Money	$50.70In the Money	$51.54In the Money	$-6.21In the Money	6In the Money	252In the Money	Filter Table By Strike Price of$545.00	GSOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	6Out of the Money	158Out of the Money
GSIn the Money	$42.00In the Money	$45.70In the Money	$45.33In the Money	$-3.23In the Money	64In the Money	1,327In the Money	Filter Table By Strike Price of$550.00	GSOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	59Out of the Money	352Out of the Money
GSIn the Money	$35.50In the Money	$40.80In the Money	$39.40In the Money	$-8.80In the Money	10In the Money	175In the Money	Filter Table By Strike Price of$555.00	GSOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.04Out of the Money	84Out of the Money	302Out of the Money
GSIn the Money	$30.95In the Money	$35.20In the Money	$33.18In the Money	$-10.02In the Money	30In the Money	1,180In the Money	Filter Table By Strike Price of$560.00	GSOut of the Money	$0.29Out of the Money	$0.44Out of the Money	$0.37Out of the Money	$0.08Out of the Money	78Out of the Money	408Out of the Money
GSIn the Money	$25.80In the Money	$30.85In the Money	$29.12In the Money	$-9.28In the Money	17In the Money	314In the Money	Filter Table By Strike Price of$565.00	GSOut of the Money	$0.46Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$0.24Out of the Money	139Out of the Money	281Out of the Money
GSIn the Money	$22.45In the Money	$25.25In the Money	$23.96In the Money	$-10.04In the Money	31In the Money	396In the Money	Filter Table By Strike Price of$570.00	GSOut of the Money	$0.58Out of the Money	$0.94Out of the Money	$0.86Out of the Money	$0.31Out of the Money	248Out of the Money	475Out of the Money
GSIn the Money	$18.00In the Money	$20.60In the Money	$19.28In the Money	$-8.72In the Money	12In the Money	348In the Money	Filter Table By Strike Price of$575.00	GSOut of the Money	$1.13Out of the Money	$1.64Out of the Money	$1.42Out of the Money	$0.67Out of the Money	273Out of the Money	412Out of the Money
GSIn the Money	$14.10In the Money	$16.65In the Money	$15.31In the Money	$-9.15In the Money	39In the Money	1,561In the Money	Filter Table By Strike Price of$580.00	GSOut of the Money	$1.76Out of the Money	$2.44Out of the Money	$2.14Out of the Money	$0.89Out of the Money	393Out of the Money	823Out of the Money
GSIn the Money	$10.65In the Money	$11.65In the Money	$11.00In the Money	$-8.05In the Money	49In the Money	280In the Money	Filter Table By Strike Price of$585.00	GSOut of the Money	$2.90Out of the Money	$3.85Out of the Money	$3.85Out of the Money	$1.94Out of the Money	584Out of the Money	438Out of the Money
GSUnderlying issue's last price	$7.65Underlying issue's last price	$8.45Underlying issue's last price	$7.84Underlying issue's last price	$-7.76Underlying issue's last price	219Underlying issue's last price	739Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	GSUnderlying issue's last price	$5.00Underlying issue's last price	$5.65Underlying issue's last price	$5.15Underlying issue's last price	$2.35Underlying issue's last price	484Underlying issue's last price	444Underlying issue's last price
GSNear the Money	$5.25Near the Money	$6.10Near the Money	$5.20Near the Money	$-7.35Near the Money	301Near the Money	616Near the Money	Filter Table By Strike Price of$595.00	GSIn the Money	$7.15In the Money	$8.25In the Money	$8.00In the Money	$3.70In the Money	682In the Money	355In the Money
GSOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.65Out of the Money	$-5.10Out of the Money	675Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	$9.90In the Money	$11.50In the Money	$11.00In the Money	$5.02In the Money	575In the Money	343In the Money
GSOut of the Money	$2.15Out of the Money	$2.77Out of the Money	$2.30Out of the Money	$-4.25Out of the Money	924Out of the Money	439Out of the Money	Filter Table By Strike Price of$605.00	GSIn the Money	$12.85In the Money	$16.10In the Money	$13.50In the Money	$5.35In the Money	71In the Money	103In the Money
GSOut of the Money	$1.50Out of the Money	$1.83Out of the Money	$1.38Out of the Money	$-3.57Out of the Money	2,568Out of the Money	710Out of the Money	Filter Table By Strike Price of$610.00	GSIn the Money	$17.85In the Money	$20.65In the Money	$18.00In the Money	$6.24In the Money	1In the Money	35In the Money
GSOut of the Money	$0.77Out of the Money	$1.06Out of the Money	$0.90Out of the Money	$-2.30Out of the Money	223Out of the Money	528Out of the Money	Filter Table By Strike Price of$615.00	GSIn the Money	$20.45In the Money	$24.50In the Money	$15.24In the Money	$0.00In the Money	---In the Money	22In the Money
GSOut of the Money	$0.57Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$-1.67Out of the Money	465Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$620.00	GSIn the Money	$24.45In the Money	$32.00In the Money	$26.20In the Money	$6.05In the Money	1In the Money	23In the Money
GSOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-1.07Out of the Money	525Out of the Money	2,422Out of the Money	Filter Table By Strike Price of$625.00	GSIn the Money	$29.15In the Money	$37.00In the Money	$19.60In the Money	$0.00In the Money	---In the Money	10In the Money
GSOut of the Money	$0.25Out of the Money	$0.54Out of the Money	$0.30Out of the Money	$-0.76Out of the Money	85Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$630.00	GSIn the Money	$34.05In the Money	$41.75In the Money	$35.91In the Money	$0.11In the Money	1In the Money	11In the Money
GSOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-0.56Out of the Money	77Out of the Money	281Out of the Money	Filter Table By Strike Price of$635.00	GSIn the Money	$38.50In the Money	$44.35In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.35Out of the Money	71Out of the Money	248Out of the Money	Filter Table By Strike Price of$640.00	GSIn the Money	$44.10In the Money	$50.75In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	21Out of the Money	24Out of the Money	Filter Table By Strike Price of$645.00	GSIn the Money	$49.25In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	39Out of the Money	91Out of the Money	Filter Table By Strike Price of$650.00	GSIn the Money	$54.40In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	26Out of the Money	79Out of the Money	Filter Table By Strike Price of$655.00	GSIn the Money	$59.25In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	106Out of the Money	374Out of the Money	Filter Table By Strike Price of$660.00	GSIn the Money	$63.95In the Money	$70.65In the Money	$151.12In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	24Out of the Money	19Out of the Money	Filter Table By Strike Price of$665.00	GSIn the Money	$69.15In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	GSIn the Money	$74.25In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$675.00	GSIn the Money	$79.25In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$680.00	GSIn the Money	$84.40In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$685.00	GSIn the Money	$89.75In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$690.00	GSIn the Money	$93.95In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	GSIn the Money	$99.10In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	129Out of the Money	271Out of the Money	Filter Table By Strike Price of$700.00	GSIn the Money	$104.10In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$710.00	GSIn the Money	$114.10In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	GSIn the Money	$124.35In the Money	$131.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$730.00	GSIn the Money	$134.00In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	GSIn the Money	$144.10In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	GSIn the Money	$154.40In the Money	$161.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	GSIn the Money	$164.10In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	GSIn the Money	$174.10In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	GSIn the Money	$184.10In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	GSIn the Money	$194.75In the Money	$201.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	GSIn the Money	$204.45In the Money	$211.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	GSIn the Money	$214.75In the Money	$221.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)