Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $37.00In the Money | $45.10In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 24In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GSIn the Money | $32.00In the Money | $40.10In the Money | $34.84In the Money | $0.00In the Money | ---In the Money | 73In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GSIn the Money | $27.00In the Money | $35.10In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 69In the Money | GSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
GSIn the Money | $23.00In the Money | $29.90In the Money | $23.85In the Money | $-5.72In the Money | 1In the Money | 87In the Money | GSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 16Out of the Money | 164Out of the Money | |
GSIn the Money | $21.80In the Money | $26.90In the Money | $24.50In the Money | $-4.38In the Money | 4In the Money | 477In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 565Out of the Money | |
GSIn the Money | $19.55In the Money | $22.20In the Money | $19.35In the Money | $-7.02In the Money | 3In the Money | 132In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 29Out of the Money | 279Out of the Money | |
GSIn the Money | $14.60In the Money | $17.05In the Money | $16.51In the Money | $-5.99In the Money | 49In the Money | 298In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 65Out of the Money | 217Out of the Money | |
GSIn the Money | $12.25In the Money | $16.85In the Money | $13.62In the Money | $-5.95In the Money | 67In the Money | 688In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 30Out of the Money | 804Out of the Money | |
GSIn the Money | $9.15In the Money | $14.80In the Money | $10.13In the Money | $-6.66In the Money | 45In the Money | 315In the Money | GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 83Out of the Money | 237Out of the Money | |
GSIn the Money | $2.54In the Money | $9.00In the Money | $3.60In the Money | $-8.22In the Money | 96In the Money | 834In the Money | GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 327Out of the Money | 239Out of the Money | |
GSIn the Money | $1.49In the Money | $6.25In the Money | $3.70In the Money | $-6.16In the Money | 267In the Money | 497In the Money | GSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.54Out of the Money | 2,136Out of the Money | 597Out of the Money | |
GSUnderlying issue's last price | $0.48Underlying issue's last price | $1.68Underlying issue's last price | $1.90Underlying issue's last price | $-5.77Underlying issue's last price | 681Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$497.50Underlying issue's last price | GSUnderlying issue's last price | $0.03Underlying issue's last price | $0.44Underlying issue's last price | $0.12Underlying issue's last price | $-0.93Underlying issue's last price | 909Underlying issue's last price | 155Underlying issue's last price |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-3.98Out of the Money | 405Out of the Money | 363Out of the Money | GSIn the Money | $0.20In the Money | $6.10In the Money | $3.90In the Money | $1.59In the Money | 43In the Money | 93In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.69Out of the Money | 419Out of the Money | 849Out of the Money | GSIn the Money | $4.95In the Money | $8.50In the Money | $7.78In the Money | $4.20In the Money | 35In the Money | 200In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.69Out of the Money | 321Out of the Money | 1,124Out of the Money | GSIn the Money | $6.35In the Money | $11.55In the Money | $7.85In the Money | $2.60In the Money | 7In the Money | 33In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.02Out of the Money | 440Out of the Money | 959Out of the Money | GSIn the Money | $8.00In the Money | $15.40In the Money | $13.47In the Money | $7.48In the Money | 7In the Money | 9In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 28Out of the Money | 953Out of the Money | GSIn the Money | $11.40In the Money | $18.55In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 48Out of the Money | 1,929Out of the Money | GSIn the Money | $14.00In the Money | $19.05In the Money | $14.90In the Money | $3.30In the Money | 3In the Money | 13In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 7Out of the Money | 602Out of the Money | GSIn the Money | $22.60In the Money | $31.05In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | GSIn the Money | $27.40In the Money | $36.00In the Money | $63.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 266Out of the Money | GSIn the Money | $32.40In the Money | $41.00In the Money | $76.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | GSIn the Money | $42.40In the Money | $51.05In the Money | $59.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | GSIn the Money | $47.40In the Money | $56.05In the Money | $70.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GSIn the Money | $52.40In the Money | $61.00In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $62.40In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | GSIn the Money | $67.40In the Money | $76.00In the Money | $61.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GSIn the Money | $72.40In the Money | $81.00In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GSIn the Money | $77.40In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | GSIn the Money | $82.40In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | GSIn the Money | $87.40In the Money | $96.00In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $92.40In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | GSIn the Money | $97.40In the Money | $106.00In the Money | $94.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GSIn the Money | $103.40In the Money | $108.85In the Money | $96.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |