Stocks Options

LAST PRICE
589.2600
TODAY'S CHANGE (%)
Trending Up7.0900 (1.2179%)

Bid / Lots
589.2600/ 1
Ask / Lots
590.5000/ 2
Open / Previous Close
586.4200 / 582.1700
Day Range
Low 581.3000
High 595.1500
52 Week Range
Low 319.6600
High 598.6050
Volume
2,713,956
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$392.70In the Money	$397.95In the Money	$389.34In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GSIn the Money	$387.95In the Money	$392.95In the Money	$282.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
GSIn the Money	$378.00In the Money	$382.95In the Money	$279.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$367.95In the Money	$372.95In the Money	$268.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$358.00In the Money	$362.95In the Money	$262.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSIn the Money	$345.85In the Money	$352.95In the Money	$253.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GSIn the Money	$335.85In the Money	$342.90In the Money	$282.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
GSIn the Money	$325.85In the Money	$333.00In the Money	$230.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GSIn the Money	$315.85In the Money	$323.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
GSIn the Money	$305.90In the Money	$312.95In the Money	$210.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
GSIn the Money	$295.90In the Money	$302.95In the Money	$131.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GSIn the Money	$285.90In the Money	$293.40In the Money	$213.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GSIn the Money	$280.90In the Money	$288.00In the Money	$211.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$275.90In the Money	$283.00In the Money	$180.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GSIn the Money	$273.05In the Money	$278.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GSIn the Money	$268.05In the Money	$273.05In the Money	$186.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$263.10In the Money	$268.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$258.05In the Money	$263.45In the Money	$102.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GSIn the Money	$253.05In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$248.05In the Money	$254.00In the Money	$161.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
GSIn the Money	$243.10In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$238.10In the Money	$244.00In the Money	$242.72In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GSIn the Money	$232.80In the Money	$239.00In the Money	$141.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$228.10In the Money	$234.00In the Money	$225.17In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1Out of the Money	80Out of the Money
GSIn the Money	$223.10In the Money	$229.00In the Money	$149.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GSIn the Money	$218.20In the Money	$224.00In the Money	$227.53In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
GSIn the Money	$213.15In the Money	$219.00In the Money	$213.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GSIn the Money	$208.10In the Money	$214.50In the Money	$116.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
GSIn the Money	$201.65In the Money	$209.50In the Money	$115.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSIn the Money	$198.10In the Money	$204.30In the Money	$144.68In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
GSIn the Money	$191.70In the Money	$198.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	18Out of the Money
GSIn the Money	$188.25In the Money	$193.10In the Money	$193.80In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	203Out of the Money
GSIn the Money	$183.95In the Money	$186.85In the Money	$184.26In the Money	$-3.89In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GSIn the Money	$178.75In the Money	$183.35In the Money	$82.46In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
GSIn the Money	$172.50In the Money	$179.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GSIn the Money	$169.00In the Money	$173.40In the Money	$170.83In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
GSIn the Money	$163.85In the Money	$166.90In the Money	$95.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	160Out of the Money
GSIn the Money	$157.45In the Money	$161.90In the Money	$167.90In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
GSIn the Money	$153.90In the Money	$156.90In the Money	$61.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	188Out of the Money
GSIn the Money	$148.90In the Money	$151.90In the Money	$155.11In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
GSIn the Money	$144.90In the Money	$149.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$144.00In the Money	$146.95In the Money	$150.32In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
GSIn the Money	$139.90In the Money	$144.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$138.85In the Money	$141.95In the Money	$146.55In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
GSIn the Money	$135.00In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$132.40In the Money	$136.90In the Money	$133.61In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
GSIn the Money	$129.90In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$127.55In the Money	$131.90In the Money	$135.85In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
GSIn the Money	$124.90In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$122.40In the Money	$126.95In the Money	$68.43In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
GSIn the Money	$119.90In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	GSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$117.40In the Money	$121.90In the Money	$116.00In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$470.00	GSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	5,252Out of the Money
GSIn the Money	$114.90In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	GSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$112.40In the Money	$116.95In the Money	$119.53In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$475.00	GSOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	564Out of the Money
GSIn the Money	$110.00In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	GSOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$107.40In the Money	$111.95In the Money	$109.90In the Money	$3.70In the Money	1In the Money	351In the Money	Filter Table By Strike Price of$480.00	GSOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	12Out of the Money	1,900Out of the Money
GSIn the Money	$104.90In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	GSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$104.00In the Money	$106.95In the Money	$101.00In the Money	$-4.00In the Money	5In the Money	152In the Money	Filter Table By Strike Price of$485.00	GSOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money
GSIn the Money	$101.40In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	GSOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$99.05In the Money	$102.00In the Money	$99.21In the Money	$2.43In the Money	1In the Money	977In the Money	Filter Table By Strike Price of$490.00	GSOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.05Out of the Money	3Out of the Money	3,302Out of the Money
GSIn the Money	$96.45In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	GSOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$93.20In the Money	$97.00In the Money	$99.65In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$495.00	GSOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	7Out of the Money	311Out of the Money
GSIn the Money	$89.95In the Money	$94.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	GSOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	1Out of the Money	1Out of the Money
GSIn the Money	$89.10In the Money	$92.00In the Money	$91.50In the Money	$6.52In the Money	11In the Money	851In the Money	Filter Table By Strike Price of$500.00	GSOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	19Out of the Money	3,677Out of the Money
GSIn the Money	$86.50In the Money	$89.55In the Money	$89.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$502.50	GSOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GSIn the Money	$84.00In the Money	$87.05In the Money	$85.26In the Money	$4.33In the Money	13In the Money	147In the Money	Filter Table By Strike Price of$505.00	GSOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	13Out of the Money	331Out of the Money
GSIn the Money	$81.60In the Money	$84.55In the Money	$21.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$507.50	GSOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GSIn the Money	$78.00In the Money	$82.05In the Money	$76.88In the Money	$-6.13In the Money	1In the Money	383In the Money	Filter Table By Strike Price of$510.00	GSOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	16Out of the Money	500Out of the Money
GSIn the Money	$76.50In the Money	$79.55In the Money	$80.44In the Money	$2.44In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$512.50	GSOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
GSIn the Money	$74.00In the Money	$77.05In the Money	$75.30In the Money	$5.09In the Money	2In the Money	291In the Money	Filter Table By Strike Price of$515.00	GSOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.19Out of the Money	$0.08Out of the Money	5Out of the Money	317Out of the Money
GSIn the Money	$71.65In the Money	$74.55In the Money	$75.81In the Money	$9.31In the Money	1In the Money	146In the Money	Filter Table By Strike Price of$517.50	GSOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	2Out of the Money	118Out of the Money
GSIn the Money	$69.40In the Money	$71.20In the Money	$71.69In the Money	$6.87In the Money	9In the Money	560In the Money	Filter Table By Strike Price of$520.00	GSOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	7Out of the Money	415Out of the Money
GSIn the Money	$66.50In the Money	$69.55In the Money	$66.27In the Money	$11.36In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$522.50	GSOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GSIn the Money	$64.25In the Money	$65.60In the Money	$69.24In the Money	$9.38In the Money	3In the Money	515In the Money	Filter Table By Strike Price of$525.00	GSOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	34Out of the Money	559Out of the Money
GSIn the Money	$61.55In the Money	$63.15In the Money	$66.60In the Money	$8.82In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$527.50	GSOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	36Out of the Money
GSIn the Money	$59.45In the Money	$62.10In the Money	$61.25In the Money	$4.76In the Money	24In the Money	1,725In the Money	Filter Table By Strike Price of$530.00	GSOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	59Out of the Money	325Out of the Money
GSIn the Money	$55.25In the Money	$59.60In the Money	$58.85In the Money	$6.13In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$532.50	GSOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GSIn the Money	$54.30In the Money	$57.15In the Money	$56.00In the Money	$3.95In the Money	3In the Money	718In the Money	Filter Table By Strike Price of$535.00	GSOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	24Out of the Money	314Out of the Money
GSIn the Money	$51.60In the Money	$54.65In the Money	$53.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$537.50	GSOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	103Out of the Money	182Out of the Money
GSIn the Money	$49.35In the Money	$52.15In the Money	$51.35In the Money	$5.40In the Money	13In the Money	1,048In the Money	Filter Table By Strike Price of$540.00	GSOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	48Out of the Money	204Out of the Money
GSIn the Money	$44.40In the Money	$47.25In the Money	$45.57In the Money	$3.56In the Money	7In the Money	277In the Money	Filter Table By Strike Price of$545.00	GSOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.27Out of the Money	42Out of the Money	144Out of the Money
GSIn the Money	$39.50In the Money	$42.35In the Money	$45.33In the Money	$11.18In the Money	77In the Money	1,332In the Money	Filter Table By Strike Price of$550.00	GSOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-0.44Out of the Money	126Out of the Money	292Out of the Money
GSIn the Money	$34.65In the Money	$36.00In the Money	$35.56In the Money	$6.06In the Money	52In the Money	191In the Money	Filter Table By Strike Price of$555.00	GSOut of the Money	$0.49Out of the Money	$0.59Out of the Money	$0.52Out of the Money	$-0.65Out of the Money	224Out of the Money	221Out of the Money
GSIn the Money	$29.90In the Money	$31.20In the Money	$33.22In the Money	$6.12In the Money	31In the Money	1,216In the Money	Filter Table By Strike Price of$560.00	GSOut of the Money	$0.71Out of the Money	$0.83Out of the Money	$0.73Out of the Money	$-0.76Out of the Money	464Out of the Money	272Out of the Money
GSIn the Money	$25.25In the Money	$26.60In the Money	$26.65In the Money	$6.17In the Money	121In the Money	329In the Money	Filter Table By Strike Price of$565.00	GSOut of the Money	$1.04Out of the Money	$1.20Out of the Money	$1.08Out of the Money	$-1.27Out of the Money	685Out of the Money	84Out of the Money
GSIn the Money	$21.00In the Money	$22.10In the Money	$21.70In the Money	$4.58In the Money	80In the Money	373In the Money	Filter Table By Strike Price of$570.00	GSOut of the Money	$1.53Out of the Money	$1.76Out of the Money	$1.65Out of the Money	$-1.85Out of the Money	405Out of the Money	210Out of the Money
GSIn the Money	$16.85In the Money	$17.95In the Money	$17.90In the Money	$4.93In the Money	19In the Money	353In the Money	Filter Table By Strike Price of$575.00	GSOut of the Money	$2.31Out of the Money	$2.60Out of the Money	$2.45Out of the Money	$-2.40Out of the Money	243Out of the Money	287Out of the Money
GSIn the Money	$12.85In the Money	$13.90In the Money	$13.85In the Money	$3.25In the Money	219In the Money	1,632In the Money	Filter Table By Strike Price of$580.00	GSOut of the Money	$3.50Out of the Money	$3.85Out of the Money	$3.70Out of the Money	$-3.30Out of the Money	583Out of the Money	393Out of the Money
GSUnderlying issue's last price	$10.05Underlying issue's last price	$10.45Underlying issue's last price	$10.65Underlying issue's last price	$2.55Underlying issue's last price	402Underlying issue's last price	172Underlying issue's last price	Filter Table By Strike Price of$585.00Underlying issue's last price	GSUnderlying issue's last price	$5.15Underlying issue's last price	$5.50Underlying issue's last price	$5.45Underlying issue's last price	$-3.90Underlying issue's last price	395Underlying issue's last price	264Underlying issue's last price
GSNear the Money	$7.30Near the Money	$7.65Near the Money	$7.62Near the Money	$2.23Near the Money	966Near the Money	602Near the Money	Filter Table By Strike Price of$590.00	GSIn the Money	$7.40In the Money	$7.75In the Money	$7.36In the Money	$-4.61In the Money	303In the Money	269In the Money
GSOut of the Money	$5.10Out of the Money	$5.45Out of the Money	$5.40Out of the Money	$1.41Out of the Money	959Out of the Money	198Out of the Money	Filter Table By Strike Price of$595.00	GSIn the Money	$10.15In the Money	$10.50In the Money	$9.70In the Money	$-4.14In the Money	141In the Money	187In the Money
GSOut of the Money	$3.45Out of the Money	$3.75Out of the Money	$3.60Out of the Money	$0.99Out of the Money	2,137Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$600.00	GSIn the Money	$13.40In the Money	$14.00In the Money	$13.00In the Money	$-6.22In the Money	76In the Money	75In the Money
GSOut of the Money	$2.26Out of the Money	$2.54Out of the Money	$2.65Out of the Money	$0.60Out of the Money	290Out of the Money	197Out of the Money	Filter Table By Strike Price of$605.00	GSIn the Money	$16.55In the Money	$18.00In the Money	$22.16In the Money	$0.00In the Money	---In the Money	27In the Money
GSOut of the Money	$1.46Out of the Money	$1.65Out of the Money	$1.65Out of the Money	$0.38Out of the Money	983Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$610.00	GSIn the Money	$21.25In the Money	$22.20In the Money	$18.21In the Money	$-4.79In the Money	11In the Money	27In the Money
GSOut of the Money	$0.93Out of the Money	$1.08Out of the Money	$1.05Out of the Money	$0.25Out of the Money	559Out of the Money	169Out of the Money	Filter Table By Strike Price of$615.00	GSIn the Money	$25.70In the Money	$27.10In the Money	$23.86In the Money	$-8.39In the Money	3In the Money	1In the Money
GSOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.05Out of the Money	1,263Out of the Money	638Out of the Money	Filter Table By Strike Price of$620.00	GSIn the Money	$30.45In the Money	$31.75In the Money	$36.35In the Money	$0.00In the Money	---In the Money	23In the Money
GSOut of the Money	$0.39Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.07Out of the Money	126Out of the Money	991Out of the Money	Filter Table By Strike Price of$625.00	GSIn the Money	$33.70In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	203Out of the Money	702Out of the Money	Filter Table By Strike Price of$630.00	GSIn the Money	$38.65In the Money	$43.00In the Money	$35.80In the Money	$-3.70In the Money	20In the Money	1In the Money
GSOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.11Out of the Money	152Out of the Money	231Out of the Money	Filter Table By Strike Price of$635.00	GSIn the Money	$43.55In the Money	$48.10In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.02Out of the Money	28Out of the Money	105Out of the Money	Filter Table By Strike Price of$640.00	GSIn the Money	$48.50In the Money	$53.05In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$645.00	GSIn the Money	$53.50In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	34Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	GSIn the Money	$59.95In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	GSIn the Money	$63.50In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	107Out of the Money	Filter Table By Strike Price of$660.00	GSIn the Money	$69.95In the Money	$71.40In the Money	$151.12In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	GSIn the Money	$73.50In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	GSIn the Money	$78.45In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	GSIn the Money	$83.50In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	148Out of the Money	Filter Table By Strike Price of$680.00	GSIn the Money	$88.50In the Money	$91.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	GSIn the Money	$94.95In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	GSIn the Money	$98.45In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	GSIn the Money	$103.45In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	269Out of the Money	Filter Table By Strike Price of$700.00	GSIn the Money	$109.95In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	GSIn the Money	$119.95In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	GSIn the Money	$128.45In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	GSIn the Money	$138.45In the Money	$142.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	GSIn the Money	$148.45In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	GSIn the Money	$158.45In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	GSIn the Money	$167.25In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	GSIn the Money	$176.90In the Money	$182.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	GSIn the Money	$187.25In the Money	$192.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	GSIn the Money	$197.35In the Money	$202.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	GSIn the Money	$207.40In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	GSIn the Money	$217.30In the Money	$222.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)