Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSATIn the Money | $1.25In the Money | $1.40In the Money | $1.25In the Money | $0.32In the Money | 133In the Money | 37In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 2Near the Money | |
GSATIn the Money | $0.80In the Money | $0.85In the Money | $0.80In the Money | $0.35In the Money | 1,278In the Money | 1,558In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 31Near the Money | 278Near the Money | |
GSATUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | 6,739Underlying issue's last price | 9,130Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GSATUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.17Underlying issue's last price | 1,299Underlying issue's last price | 2,528Underlying issue's last price |
GSATNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.12Near the Money | 28,405Near the Money | 1,424Near the Money | GSATIn the Money | $0.30In the Money | $0.35In the Money | $0.35In the Money | $-0.30In the Money | 866In the Money | 68In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 519Near the Money | 144Near the Money | GSATIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $-0.25In the Money | 110In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | GSATIn the Money | $2.15In the Money | $2.25In the Money | $2.21In the Money | $-0.59In the Money | 24In the Money | 3In the Money |