Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSATIn the Money | $0.20In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GSATUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 639Underlying issue's last price | 1,164Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GSATUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 408Underlying issue's last price |
GSATNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.06Near the Money | 5,982Near the Money | 2,935Near the Money | GSATIn the Money | $0.15In the Money | $0.20In the Money | $0.17In the Money | $-0.08In the Money | 232In the Money | 102In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,448Near the Money | 91Near the Money | GSATIn the Money | $0.55In the Money | $0.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GSATIn the Money | $0.90In the Money | $1.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | GSATIn the Money | $1.10In the Money | $1.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GSATIn the Money | $2.10In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |