Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSATIn the Money | $0.60In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
GSATUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GSATUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,274Underlying issue's last price |
GSATNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 207Near the Money | 19,815Near the Money | GSATIn the Money | $0.10In the Money | $0.25In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
GSATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 136Near the Money | 4,412Near the Money | GSATIn the Money | $0.55In the Money | $0.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 51Near the Money | 327Near the Money | GSATIn the Money | $0.60In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | GSATIn the Money | $1.10In the Money | $1.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GSATIn the Money | $2.15In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |