Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSATIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | 6In the Money | 939In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 45Near the Money | |
GSATUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 56Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GSATUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 100Underlying issue's last price | 2,636Underlying issue's last price |
GSATNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.04Near the Money | 278Near the Money | 15,705Near the Money | GSATIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $-0.04In the Money | 5In the Money | 443In the Money | |
GSATNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.01Near the Money | 86Near the Money | 48,400Near the Money | GSATIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | 30In the Money | 1,068In the Money | |
GSATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 121Near the Money | 3,449Near the Money | GSATIn the Money | $1.05In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21,108Near the Money | GSATIn the Money | $1.25In the Money | $1.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1,506Near the Money | GSATIn the Money | $2.00In the Money | $2.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 15Near the Money | 854Near the Money | GSATIn the Money | $2.10In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,531Out of the Money | GSATIn the Money | $2.65In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,094Out of the Money | GSATIn the Money | $3.10In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |