Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSATIn the Money | $0.85In the Money | $1.15In the Money | $0.95In the Money | $0.10In the Money | 10In the Money | 933In the Money | GSATNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
GSATUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.14Underlying issue's last price | 66Underlying issue's last price | 4,220Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GSATUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.04Underlying issue's last price | 18Underlying issue's last price | 2,642Underlying issue's last price |
GSATNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 1,324Near the Money | 15,840Near the Money | GSATIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $-0.06In the Money | 204In the Money | 489In the Money | |
GSATNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 429Near the Money | 47,468Near the Money | GSATIn the Money | $0.60In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,093In the Money | |
GSATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 138Near the Money | 3,333Near the Money | GSATIn the Money | $1.05In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 62Near the Money | 21,122Near the Money | GSATIn the Money | $1.50In the Money | $2.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 107Near the Money | 1,351Near the Money | GSATIn the Money | $1.60In the Money | $2.45In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 735Near the Money | GSATIn the Money | $2.10In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,531Out of the Money | GSATIn the Money | $2.60In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 12,089Out of the Money | GSATIn the Money | $3.10In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |