Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSATIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.15In the Money | 19In the Money | 102In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GSATIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.08In the Money | 129In the Money | 1,688In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
GSATUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 3,625Underlying issue's last price | 9,861Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GSATUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 165Underlying issue's last price | 5,580Underlying issue's last price |
GSATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 6,829Near the Money | 24,985Near the Money | GSATIn the Money | $0.10In the Money | $0.15In the Money | $0.10In the Money | $-0.20In the Money | 143In the Money | 863In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 61Near the Money | 7,706Near the Money | GSATIn the Money | $0.45In the Money | $0.55In the Money | $0.58In the Money | $-0.07In the Money | 11In the Money | 14In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,227Near the Money | GSATIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $-0.05In the Money | 102In the Money | 51In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 2Near the Money | ---Near the Money | GSATIn the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | GSATIn the Money | $1.95In the Money | $2.10In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GSATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSATIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |