Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSATIn the Money | $1.15In the Money | $1.35In the Money | $1.30In the Money | $0.10In the Money | 11In the Money | 121In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GSATIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $-0.07In the Money | 101In the Money | 1,402In the Money | GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
GSATUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 1,174Underlying issue's last price | 6,892Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GSATUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 5,620Underlying issue's last price |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 183Near the Money | 18,049Near the Money | GSATIn the Money | $0.15In the Money | $0.25In the Money | $0.17In the Money | $0.02In the Money | 232In the Money | 869In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 7,477Near the Money | GSATIn the Money | $0.60In the Money | $0.95In the Money | $0.65In the Money | $0.25In the Money | 1In the Money | 35In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 1,217Near the Money | GSATIn the Money | $0.90In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
GSATNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GSATIn the Money | $1.40In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSATNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | GSATIn the Money | $2.00In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GSATOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSATIn the Money | $2.75In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |