Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSHDIn the Money | $93.90In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSHDIn the Money | $89.10In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $84.00In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSHDIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSHDIn the Money | $74.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $69.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $63.90In the Money | $67.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GSHDIn the Money | $59.20In the Money | $63.50In the Money | $59.01In the Money | $0.00In the Money | ---In the Money | 26In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSHDIn the Money | $54.20In the Money | $58.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
GSHDIn the Money | $50.00In the Money | $53.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
GSHDIn the Money | $45.20In the Money | $48.50In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 85In the Money | GSHDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 1Out of the Money | 497Out of the Money | |
GSHDIn the Money | $40.10In the Money | $43.50In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 38In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GSHDIn the Money | $35.30In the Money | $38.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | GSHDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.61Out of the Money | 1Out of the Money | 64Out of the Money | |
GSHDIn the Money | $30.20In the Money | $33.40In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 91In the Money | GSHDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $25.40In the Money | $29.00In the Money | $28.43In the Money | $0.00In the Money | ---In the Money | 65In the Money | GSHDOut of the Money | ---Out of the Money | $1.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSHDIn the Money | $20.50In the Money | $24.00In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSHDOut of the Money | ---Out of the Money | $0.70Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSHDIn the Money | $16.00In the Money | $19.50In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSHDOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSHDIn the Money | $12.00In the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSHDOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSHDIn the Money | $8.00In the Money | $11.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 376In the Money | GSHDOut of the Money | $1.65Out of the Money | $4.90Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSHDUnderlying issue's last price | $3.50Underlying issue's last price | $7.50Underlying issue's last price | $6.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | GSHDUnderlying issue's last price | $1.55Underlying issue's last price | $6.00Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GSHDOut of the Money | $2.40Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $-1.73Out of the Money | 2Out of the Money | 36Out of the Money | GSHDIn the Money | $4.00In the Money | $7.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | $0.85Out of the Money | $3.30Out of the Money | $2.10Out of the Money | $-1.13Out of the Money | 2Out of the Money | 18Out of the Money | GSHDIn the Money | $7.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSHDIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSHDIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSHDIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSHDIn the Money | $26.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |