Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSHDIn the Money | $71.00In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $66.00In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSHDIn the Money | $61.10In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSHDIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSHDIn the Money | $46.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
GSHDIn the Money | $41.00In the Money | $45.00In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSHDOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSHDIn the Money | $36.10In the Money | $39.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSHDOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSHDIn the Money | $31.00In the Money | $35.30In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSHDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GSHDIn the Money | $26.50In the Money | $29.50In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 71In the Money | GSHDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSHDIn the Money | $21.40In the Money | $24.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSHDOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSHDIn the Money | $16.00In the Money | $19.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | GSHDOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $11.70In the Money | $14.50In the Money | $14.48In the Money | $8.68In the Money | 1In the Money | 11In the Money | GSHDOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $6.80In the Money | $10.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSHDOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSHDUnderlying issue's last price | $2.60Underlying issue's last price | $5.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | GSHDUnderlying issue's last price | $0.05Underlying issue's last price | $3.60Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
GSHDNear the Money | $0.10Near the Money | $3.00Near the Money | $1.50Near the Money | $0.49Near the Money | 10Near the Money | 10Near the Money | GSHDIn the Money | $0.90In the Money | $4.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GSHDOut of the Money | $0.45Out of the Money | $2.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSHDIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSHDIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |