Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSHDIn the Money | $65.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $60.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSHDIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $50.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GSHDIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSHDIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
GSHDIn the Money | $36.00In the Money | $40.50In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSHDIn the Money | $31.30In the Money | $34.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSHDIn the Money | $26.00In the Money | $30.50In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GSHDIn the Money | $21.10In the Money | $24.50In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 71In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSHDIn the Money | $16.00In the Money | $19.70In the Money | $18.50In the Money | $2.90In the Money | 1In the Money | 12In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSHDIn the Money | $11.00In the Money | $15.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $6.50In the Money | $10.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSHDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDUnderlying issue's last price | $2.10Underlying issue's last price | $6.00Underlying issue's last price | $4.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | GSHDUnderlying issue's last price | $0.10Underlying issue's last price | $4.90Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GSHDNear the Money | $0.05Near the Money | $4.80Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GSHDIn the Money | $1.60In the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GSHDIn the Money | $6.00In the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GSHDOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSHDIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSHDIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |