Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSHDIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $51.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSHDIn the Money | $47.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSHDIn the Money | $41.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSHDIn the Money | $36.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSHDOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GSHDIn the Money | $31.00In the Money | $35.40In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSHDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSHDIn the Money | $26.00In the Money | $29.30In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSHDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSHDIn the Money | $21.20In the Money | $24.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSHDOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GSHDIn the Money | $16.20In the Money | $19.40In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSHDOut of the Money | ---Out of the Money | $4.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSHDIn the Money | $11.20In the Money | $14.50In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSHDOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GSHDIn the Money | $6.60In the Money | $9.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | GSHDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
GSHDUnderlying issue's last price | $2.95Underlying issue's last price | $4.40Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | GSHDUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 502Underlying issue's last price |
GSHDNear the Money | ---Near the Money | $3.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | GSHDIn the Money | $0.85In the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GSHDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | GSHDIn the Money | $5.70In the Money | $8.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSHDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSHDIn the Money | $9.70In the Money | $14.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSHDIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSHDIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSHDIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSHDIn the Money | $29.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSHDIn the Money | $34.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSHDIn the Money | $39.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSHDOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GSHDIn the Money | $44.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |