Stocks Options

LAST PRICE
41.2100
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.7944%)

Bid / Lots
41.2000/ 1
Ask / Lots
41.5800/ 1
Open / Previous Close
41.1100 / 41.5400
Day Range
Low 40.9350
High 41.4600
52 Week Range
Low 33.6750
High 45.9250
Volume
3,025,354
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.269

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$31.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$32.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$33.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$34.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$35.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$36.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$37.00	GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	50Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$38.00	GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$39.00	GSKNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	31Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$40.00	GSKNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.06Near the Money	9Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$41.00Underlying issue's last price	GSKUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.13Underlying issue's last price	$-0.17Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$42.00	GSKIn the Money	---In the Money	$0.80In the Money	$0.30In the Money	$-0.05In the Money	12In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$43.00	GSKIn the Money	$1.60In the Money	$3.40In the Money	$2.02In the Money	$1.92In the Money	1,002In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$44.00	GSKIn the Money	$1.60In the Money	$4.40In the Money	$4.40In the Money	$1.80In the Money	220In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$45.00	GSKIn the Money	$2.60In the Money	$5.40In the Money	$5.40In the Money	$4.65In the Money	220In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$46.00	GSKIn the Money	$0.35In the Money	$2.20In the Money	$1.25In the Money	$0.00In the Money	45In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$47.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$48.00	GSKIn the Money	$3.10In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$49.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

GSK plc
NYSE:GSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)