• LAST PRICE
    36.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.6755%)
  • Bid / Lots
    36.6300/ 14
  • Ask / Lots
    36.9000/ 1
  • Open / Previous Close
    36.2700 / 37.0100
  • Day Range
    Low 36.0700
    High 37.0100
  • 52 Week Range
    Low 33.6750
    High 45.9250
  • Volume
    12,121,306
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSKIn the Money
$9.80In the Money
$13.30In the Money
$13.02In the Money
$0.00In the Money
---In the Money
1In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSKIn the Money
$8.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$7.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$8.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSKIn the Money
$6.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
GSKIn the Money
$5.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
GSKIn the Money
$4.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$4.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSKIn the Money
$3.40In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$1.85In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GSKIn the Money
$0.75In the Money
$1.95In the Money
$1.55In the Money
$0.00In the Money
---In the Money
2In the Money
GSKNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.09Near the Money
22Near the Money
116Near the Money
GSKUnderlying issue's last price
$0.05Underlying issue's last price
$1.35Underlying issue's last price
$0.55Underlying issue's last price
$-0.56Underlying issue's last price
20Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
GSKUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$0.03Underlying issue's last price
107Underlying issue's last price
652Underlying issue's last price
GSKNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.24Near the Money
539Near the Money
541Near the Money
GSKIn the Money
$0.30In the Money
$1.40In the Money
$0.35In the Money
$0.09In the Money
17In the Money
8,177In the Money
GSKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
11Near the Money
295Near the Money
GSKIn the Money
$0.95In the Money
$1.80In the Money
$1.35In the Money
$0.25In the Money
2,055In the Money
3,329In the Money
GSKNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
8,063Near the Money
GSKIn the Money
$1.30In the Money
$1.85In the Money
$1.85In the Money
$0.32In the Money
1,660In the Money
463In the Money
GSKNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
3Near the Money
8,690Near the Money
GSKIn the Money
$1.45In the Money
$4.30In the Money
$2.35In the Money
$0.48In the Money
190In the Money
54In the Money
GSKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
GSKIn the Money
$2.55In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
1,208Out of the Money
GSKIn the Money
$2.30In the Money
$5.20In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GSKIn the Money
$1.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
GSKIn the Money
$4.00In the Money
$6.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GSKIn the Money
$2.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GSKIn the Money
$5.00In the Money
$7.30In the Money
$3.93In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$3.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSKIn the Money
$6.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$6.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GSKIn the Money
$7.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSKIn the Money
$8.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$7.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GSKIn the Money
$8.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$9.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSKIn the Money
$10.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$11.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$12.80In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSKIn the Money
$13.80In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$14.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$15.80In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSKIn the Money
$16.80In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money