Stocks Options

LAST PRICE
44.9800
TODAY'S CHANGE (%)
Trending Up0.1000 (0.2228%)

Bid / Lots
41.8200/ 1
Ask / Lots
45.2000/ 1
Open / Previous Close
44.8500 / 44.8800
Day Range
Low 44.7400
High 45.0900
52 Week Range
Low 33.3300
High 45.9250
Volume
1,882,986
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSKIn the Money	$19.60In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GSKOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$14.60In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GSKOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$12.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GSKOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$11.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GSKOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$10.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GSKOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$9.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GSKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$8.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GSKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
GSKIn the Money	$7.40In the Money	$10.20In the Money	$8.76In the Money	$8.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	GSKOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
GSKIn the Money	$7.00In the Money	$9.20In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GSKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
GSKIn the Money	$5.50In the Money	$8.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GSKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$4.40In the Money	$6.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	GSKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	217Out of the Money
GSKIn the Money	$3.40In the Money	$5.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GSKOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
GSKIn the Money	$3.30In the Money	$3.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$42.00	GSKNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.03Near the Money	1,118Near the Money	3,717Near the Money
GSKIn the Money	$2.45In the Money	$2.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1,186In the Money	Filter Table By Strike Price of$43.00	GSKNear the Money	$0.25Near the Money	$0.40Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	1,563Near the Money
GSKUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	25,950Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	GSKUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$-0.05Underlying issue's last price	67Underlying issue's last price	707Underlying issue's last price
GSKNear the Money	$1.05Near the Money	$1.20Near the Money	$1.15Near the Money	$0.01Near the Money	35Near the Money	3,747Near the Money	Filter Table By Strike Price of$45.00	GSKIn the Money	$0.85In the Money	$1.00In the Money	$0.93In the Money	$-0.07In the Money	60In the Money	406In the Money
GSKNear the Money	$0.60Near the Money	$0.75Near the Money	$0.65Near the Money	$0.03Near the Money	140Near the Money	7,571Near the Money	Filter Table By Strike Price of$46.00	GSKIn the Money	$1.40In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	161In the Money
GSKNear the Money	$0.30Near the Money	$0.40Near the Money	$0.34Near the Money	$-0.11Near the Money	2,761Near the Money	3,701Near the Money	Filter Table By Strike Price of$47.00	GSKIn the Money	$2.10In the Money	$2.35In the Money	$1.95In the Money	$0.00In the Money	---In the Money	40In the Money
GSKOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	5Out of the Money	3,015Out of the Money	Filter Table By Strike Price of$48.00	GSKIn the Money	$2.15In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$49.00	GSKIn the Money	$2.55In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$50.00	GSKIn the Money	$4.30In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$55.00	GSKIn the Money	$9.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GSKIn the Money	$14.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GSK plc
NYSE:GSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)