Stocks Options

LAST PRICE
40.6500
TODAY'S CHANGE (%)
Trending Down-0.4600 (-1.1189%)

Bid / Lots
40.2800/ 10
Ask / Lots
41.0800/ 1
Open / Previous Close
40.8200 / 41.1100
Day Range
Low 40.4750
High 40.8800
52 Week Range
Low 33.6750
High 45.9250
Volume
2,235,352
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSKIn the Money	$13.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GSKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$9.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GSKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$7.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$6.00In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$5.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GSKOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$3.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSKIn the Money	$3.30In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$3.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$3.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$2.75In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GSKOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSKIn the Money	$1.10In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GSKOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$0.85In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GSKNear the Money	$0.00Near the Money	$1.85Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GSKIn the Money	$0.35In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GSKNear the Money	$0.00Near the Money	$2.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GSKIn the Money	$0.05In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GSKNear the Money	$0.00Near the Money	$1.75Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
GSKIn the Money	$0.00In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GSKNear the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GSKIn the Money	$0.45In the Money	$1.15In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	GSKNear the Money	$0.25Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
GSKUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	GSKUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GSKNear the Money	$0.35Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.28Near the Money	1Near the Money	24Near the Money	Filter Table By Strike Price of$41.00	GSKIn the Money	$0.65In the Money	$0.80In the Money	$0.50In the Money	$0.00In the Money	---In the Money	222In the Money
GSKNear the Money	$0.20Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	GSKIn the Money	$0.20In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKNear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	440Near the Money	Filter Table By Strike Price of$42.00	GSKIn the Money	$0.00In the Money	$3.40In the Money	$0.70In the Money	$0.00In the Money	---In the Money	212In the Money
GSKNear the Money	$0.00Near the Money	$1.75Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$42.50	GSKIn the Money	$0.35In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKNear the Money	$0.00Near the Money	$1.30Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	490Near the Money	Filter Table By Strike Price of$43.00	GSKIn the Money	$1.50In the Money	$4.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	2In the Money
GSKNear the Money	$0.00Near the Money	$2.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	GSKIn the Money	$1.95In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$44.00	GSKIn the Money	$2.45In the Money	$3.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1In the Money
GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	GSKIn the Money	$1.90In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$45.00	GSKIn the Money	$3.00In the Money	$5.20In the Money	$5.20In the Money	$1.27In the Money	22In the Money	24In the Money
GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	GSKIn the Money	$2.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$46.00	GSKIn the Money	$3.70In the Money	$7.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	GSKIn the Money	$5.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$47.00	GSKIn the Money	$4.60In the Money	$8.30In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$48.00	GSKIn the Money	$5.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$49.00	GSKIn the Money	$6.80In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$50.00	GSKIn the Money	$8.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GSKIn the Money	$8.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GSKIn the Money	$10.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GSKIn the Money	$10.70In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GSKIn the Money	$11.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GSKIn the Money	$12.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GSK plc
NYSE:GSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)