Stocks Options

LAST PRICE
41.8500
TODAY'S CHANGE (%)
Trending Up0.2500 (0.6010%)

Bid / Lots
41.7000/ 1
Ask / Lots
41.9000/ 2
Open / Previous Close
41.7200 / 41.6000
Day Range
Low 41.7000
High 42.0000
52 Week Range
Low 33.6750
High 45.9250
Volume
2,410,393
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.360

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSKIn the Money	$16.40In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GSKOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$15.60In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$14.50In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$14.30In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$13.60In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$12.60In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$12.80In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$11.50In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSKIn the Money	$12.10In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$11.60In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$11.00In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$10.20In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSKIn the Money	$9.60In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$9.30In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GSKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GSKIn the Money	$7.30In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
GSKIn the Money	$6.80In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GSKIn the Money	$7.60In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	GSKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSKIn the Money	$5.90In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
GSKIn the Money	$5.40In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$5.30In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
GSKIn the Money	$4.70In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money
GSKIn the Money	$5.10In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
GSKIn the Money	$4.00In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GSKIn the Money	$4.80In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GSKIn the Money	$3.80In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$2.45In the Money	$5.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSKIn the Money	$1.40In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GSKIn the Money	$2.80In the Money	$4.20In the Money	$1.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GSKNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	285Near the Money
GSKIn the Money	$2.30In the Money	$2.50In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GSKNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
GSKIn the Money	$0.35In the Money	$3.10In the Money	$1.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	GSKNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
GSKIn the Money	$1.35In the Money	$1.50In the Money	$1.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$40.50	GSKNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	34Near the Money	142Near the Money
GSKIn the Money	$0.85In the Money	$1.85In the Money	$0.70In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$41.00	GSKNear the Money	$0.05Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
GSKUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.20Underlying issue's last price	2Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	GSKUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	303Underlying issue's last price
GSKNear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$0.05Near the Money	12Near the Money	112Near the Money	Filter Table By Strike Price of$42.00	GSKIn the Money	$0.30In the Money	$0.40In the Money	$0.26In the Money	$-1.94In the Money	426In the Money	18In the Money
GSKNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	84Near the Money	Filter Table By Strike Price of$42.50	GSKIn the Money	$0.45In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	2Near the Money	7Near the Money	Filter Table By Strike Price of$43.00	GSKIn the Money	$1.05In the Money	$1.25In the Money	$1.10In the Money	$1.10In the Money	1In the Money	---In the Money
GSKNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	24Near the Money	2Near the Money	Filter Table By Strike Price of$43.50	GSKIn the Money	$0.80In the Money	$2.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$44.00	GSKIn the Money	$1.10In the Money	$2.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$44.50	GSKIn the Money	$1.40In the Money	$2.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$45.00	GSKIn the Money	$1.95In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	310Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	GSKIn the Money	$3.00In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	173Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.00	GSKIn the Money	$3.70In the Money	$4.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$46.50	GSKIn the Money	$3.70In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$47.00	GSKIn the Money	$4.80In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.50	GSKIn the Money	$5.40In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$48.00	GSKIn the Money	$5.30In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$48.50	GSKIn the Money	$5.90In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$49.00	GSKIn the Money	$6.30In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.50	GSKIn the Money	$7.40In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$50.00	GSKIn the Money	$7.90In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GSKIn the Money	$8.10In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GSKIn the Money	$9.90In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GSKIn the Money	$10.60In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GSKIn the Money	$11.20In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GSKIn the Money	$12.50In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GSKIn the Money	$16.90In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

GSK plc
NYSE:GSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)