Stocks Options

LAST PRICE
41.8500
TODAY'S CHANGE (%)
Trending Up0.2500 (0.6010%)

Bid / Lots
41.7000/ 1
Ask / Lots
41.9000/ 2
Open / Previous Close
41.7200 / 41.6000
Day Range
Low 41.7000
High 42.0000
52 Week Range
Low 33.6750
High 45.9250
Volume
2,410,365
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.360

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSKIn the Money	$15.60In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSKIn the Money	$14.40In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$13.20In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$12.40In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$11.20In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$10.20In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$9.30In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GSKIn the Money	$8.50In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
GSKIn the Money	$7.10In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GSKIn the Money	$6.90In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
GSKIn the Money	$6.10In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GSKIn the Money	$4.40In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSKIn the Money	$5.20In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	45Out of the Money
GSKIn the Money	$4.70In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$4.30In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSKIn the Money	$3.80In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$3.60In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
GSKIn the Money	$3.10In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSKIn the Money	$1.70In the Money	$3.30In the Money	$1.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	GSKNear the Money	$0.05Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
GSKIn the Money	$1.50In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GSKNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
GSKIn the Money	$1.90In the Money	$2.25In the Money	$2.00In the Money	$0.40In the Money	7In the Money	25In the Money	Filter Table By Strike Price of$40.00	GSKNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
GSKIn the Money	$1.50In the Money	$1.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	GSKNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	387Near the Money
GSKIn the Money	$1.05In the Money	$1.20In the Money	$0.85In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$41.00	GSKNear the Money	$0.15Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
GSKUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.30Underlying issue's last price	1Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	GSKUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
GSKNear the Money	$0.40Near the Money	$0.50Near the Money	$0.52Near the Money	$0.16Near the Money	31Near the Money	134Near the Money	Filter Table By Strike Price of$42.00	GSKIn the Money	$0.45In the Money	$0.60In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1In the Money
GSKNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.10Near the Money	52Near the Money	32Near the Money	Filter Table By Strike Price of$42.50	GSKIn the Money	$0.80In the Money	$0.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	4Near the Money	40Near the Money	Filter Table By Strike Price of$43.00	GSKIn the Money	$1.15In the Money	$1.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.03Near the Money	1Near the Money	5Near the Money	Filter Table By Strike Price of$43.50	GSKIn the Money	$1.20In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$44.00	GSKIn the Money	$2.00In the Money	$2.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	GSKIn the Money	$2.10In the Money	$2.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GSKIn the Money	$2.70In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	GSKIn the Money	$2.80In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GSKIn the Money	$2.90In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	GSKIn the Money	$4.30In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	---Out of the Money	680Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GSKIn the Money	$3.60In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$48.00	GSKIn the Money	$5.60In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$49.00	GSKIn the Money	$6.50In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$50.00	GSKIn the Money	$7.50In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GSKIn the Money	$8.50In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GSKIn the Money	$9.50In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GSKIn the Money	$10.60In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GSKIn the Money	$11.30In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GSKIn the Money	$12.70In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GSKIn the Money	$17.30In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

GSK plc
NYSE:GSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)