• LAST PRICE
    40.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-1.1189%)
  • Bid / Lots
    40.2800/ 10
  • Ask / Lots
    41.0800/ 1
  • Open / Previous Close
    40.8200 / 41.1100
  • Day Range
    Low 40.4750
    High 40.8800
  • 52 Week Range
    Low 33.6750
    High 45.9250
  • Volume
    2,235,352
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSKIn the Money
$24.10In the Money
$27.70In the Money
$30.67In the Money
$0.00In the Money
---In the Money
6In the Money
GSKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GSKIn the Money
$21.50In the Money
$24.80In the Money
$27.70In the Money
$0.00In the Money
---In the Money
3In the Money
GSKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GSKIn the Money
$19.70In the Money
$22.80In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GSKIn the Money
$16.60In the Money
$19.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
4In the Money
GSKOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
GSKIn the Money
$14.60In the Money
$17.90In the Money
$16.70In the Money
$0.00In the Money
---In the Money
49In the Money
GSKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
GSKIn the Money
$11.70In the Money
$14.60In the Money
$18.10In the Money
$0.00In the Money
---In the Money
243In the Money
GSKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
GSKIn the Money
$9.90In the Money
$13.10In the Money
$12.70In the Money
$0.00In the Money
---In the Money
109In the Money
GSKOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
GSKIn the Money
$9.00In the Money
$10.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
268In the Money
GSKOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
GSKIn the Money
$6.40In the Money
$7.40In the Money
$7.30In the Money
$0.00In the Money
---In the Money
667In the Money
GSKOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
GSKIn the Money
$4.90In the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2,983In the Money
GSKOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,264Out of the Money
GSKIn the Money
$4.20In the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
37In the Money
GSKNear the Money
$1.25Near the Money
$1.80Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
GSKIn the Money
$3.60In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
22In the Money
GSKNear the Money
$1.45Near the Money
$1.95Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GSKUnderlying issue's last price
$2.95Underlying issue's last price
$3.20Underlying issue's last price
$3.10Underlying issue's last price
$-0.40Underlying issue's last price
2Underlying issue's last price
1,592Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
GSKUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
518Underlying issue's last price
GSKNear the Money
$2.50Near the Money
$2.65Near the Money
$2.60Near the Money
$-0.24Near the Money
15Near the Money
90Near the Money
GSKIn the Money
$2.25In the Money
$2.55In the Money
$2.25In the Money
$0.00In the Money
---In the Money
96In the Money
GSKNear the Money
$1.95Near the Money
$2.15Near the Money
$2.10Near the Money
$-0.05Near the Money
2Near the Money
2,228Near the Money
GSKIn the Money
$2.85In the Money
$3.10In the Money
$2.65In the Money
$0.00In the Money
---In the Money
700In the Money
GSKNear the Money
$1.55Near the Money
$1.75Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
GSKIn the Money
$3.40In the Money
$3.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
9In the Money
GSKOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$-0.30Out of the Money
9Out of the Money
54Out of the Money
GSKIn the Money
$2.30In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
13In the Money
GSKOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,254Out of the Money
GSKIn the Money
$4.80In the Money
$6.60In the Money
$5.00In the Money
$0.44In the Money
3In the Money
283In the Money
GSKOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GSKIn the Money
$4.90In the Money
$6.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
82In the Money
GSKOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,706Out of the Money
GSKIn the Money
$5.70In the Money
$7.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
109In the Money
GSKOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GSKIn the Money
$6.50In the Money
$9.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
38In the Money
GSKOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GSKIn the Money
$7.20In the Money
$9.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
57In the Money
GSKOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
687Out of the Money
GSKIn the Money
$8.20In the Money
$11.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
211In the Money
GSKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
GSKIn the Money
$13.50In the Money
$16.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GSKIn the Money
$18.10In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money