Stocks Options

LAST PRICE
38.5000
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.3623%)

Bid / Lots
38.1800/ 3
Ask / Lots
38.9100/ 1
Open / Previous Close
38.6800 / 38.6400
Day Range
Low 38.4500
High 39.0300
52 Week Range
Low 33.6750
High 45.9250
Volume
7,855,979
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	305Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	500Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	GSKNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	59Near the Money	---Near the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GSKNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	GSKNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.03Near the Money	76Near the Money	---Near the Money
GSKIn the Money	$1.35In the Money	$3.60In the Money	$1.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.00	GSKNear the Money	$0.05Near the Money	$0.35Near the Money	$0.05Near the Money	$-0.06Near the Money	2Near the Money	---Near the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GSKNear the Money	$0.05Near the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	51Near the Money	---Near the Money
GSKUnderlying issue's last price	$0.65Underlying issue's last price	$1.80Underlying issue's last price	$0.60Underlying issue's last price	$-0.45Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	GSKUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	1,007Underlying issue's last price	---Underlying issue's last price
GSKNear the Money	$0.25Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.47Near the Money	43Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	GSKNear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$0.10Near the Money	25Near the Money	---Near the Money
GSKNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.20Near the Money	130Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	GSKIn the Money	$0.35In the Money	$0.50In the Money	$0.60In the Money	$0.20In the Money	8In the Money	---In the Money
GSKNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	GSKIn the Money	$0.70In the Money	$0.90In the Money	$0.80In the Money	$0.68In the Money	7In the Money	---In the Money
GSKNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	GSKIn the Money	$0.30In the Money	$1.85In the Money	$1.45In the Money	$-0.05In the Money	2In the Money	---In the Money
GSKNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.10Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	GSKIn the Money	$1.75In the Money	$2.00In the Money	$1.95In the Money	$1.60In the Money	5In the Money	---In the Money
GSKNear the Money	---Near the Money	$1.15Near the Money	$0.06Near the Money	$-0.04Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	GSKIn the Money	$0.50In the Money	$0.60In the Money	$0.45In the Money	$0.00In the Money	1In the Money	---In the Money
GSKNear the Money	---Near the Money	$1.35Near the Money	$0.15Near the Money	$0.04Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GSKIn the Money	$1.50In the Money	$1.95In the Money	$1.66In the Money	$0.00In the Money	1In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GSKIn the Money	$0.25In the Money	$2.90In the Money	$2.35In the Money	$0.00In the Money	2In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GSKIn the Money	$3.40In the Money	$7.40In the Money	$5.20In the Money	$1.20In the Money	2In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GSKIn the Money	$4.40In the Money	$8.20In the Money	$6.10In the Money	$1.38In the Money	46In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GSKIn the Money	$4.30In the Money	$6.60In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GSKIn the Money	$1.50In the Money	$4.40In the Money	$2.15In the Money	$0.00In the Money	3In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GSKIn the Money	$10.80In the Money	$15.00In the Money	$12.60In the Money	$0.00In the Money	3In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

GSK plc
NYSE:GSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)