Stocks Options

LAST PRICE
45.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
45.2400/ 6
Ask / Lots
45.2700/ 17
Open / Previous Close
0.0000 / 45.1700
Day Range
---
52 Week Range
Low 33.3300
High 45.4100
Volume
273
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSKIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSKIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GSKIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$28.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GSKIn the Money	---In the Money	---In the Money	$10.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GSKIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$31.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
GSKIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$32.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
GSKIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$33.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
GSKIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$34.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
GSKIn the Money	---In the Money	---In the Money	$10.17In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$35.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
GSKIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	740In the Money	Filter Table By Strike Price of$36.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
GSKIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1,990In the Money	Filter Table By Strike Price of$37.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
GSKIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSKIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1,205In the Money	Filter Table By Strike Price of$38.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
GSKIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.50	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSKIn the Money	---In the Money	---In the Money	$6.24In the Money	$0.00In the Money	---In the Money	1,255In the Money	Filter Table By Strike Price of$39.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,413Out of the Money
GSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GSKIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2,539In the Money	Filter Table By Strike Price of$40.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
GSKIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	2,434In the Money	Filter Table By Strike Price of$41.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,845Out of the Money
GSKIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	3,404In the Money	Filter Table By Strike Price of$42.00	GSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,012Out of the Money
GSKIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	1,416In the Money	Filter Table By Strike Price of$43.00	GSKNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,543Near the Money
GSKIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	6,159In the Money	Filter Table By Strike Price of$44.00	GSKNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	885Near the Money
GSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,053Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	GSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	291Underlying issue's last price
GSKNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	336Near the Money	Filter Table By Strike Price of$46.00	GSKIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	37In the Money
GSKNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$47.00	GSKIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	8In the Money
GSKNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$48.00	GSKIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	82In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GSKIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	11In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$50.00	GSKIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	118In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GSKIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GSKIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	83In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GSKIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	28In the Money

GSK plc
NYSE:GSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)