• LAST PRICE
    35.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-2.2834%)
  • Bid / Lots
    35.5200/ 2
  • Ask / Lots
    35.6100/ 12
  • Open / Previous Close
    35.5000 / 36.3500
  • Day Range
    Low 35.2500
    High 35.6300
  • 52 Week Range
    Low 34.2900
    High 45.9250
  • Volume
    7,244,313
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSKIn the Money
$13.50In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
863Out of the Money
GSKIn the Money
$10.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GSKIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$6.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$4.50In the Money
$5.60In the Money
$14.04In the Money
$0.00In the Money
---In the Money
1In the Money
GSKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
GSKIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GSKIn the Money
$2.30In the Money
$2.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
GSKNear the Money
---Near the Money
$0.25Near the Money
$0.03Near the Money
$-0.01Near the Money
1Near the Money
13Near the Money
GSKIn the Money
$1.45In the Money
$1.60In the Money
$1.50In the Money
$-1.04In the Money
1In the Money
1In the Money
GSKNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
32Near the Money
117Near the Money
GSKUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.63Underlying issue's last price
$-0.85Underlying issue's last price
507Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
GSKUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$0.22Underlying issue's last price
287Underlying issue's last price
981Underlying issue's last price
GSKNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.55Near the Money
38Near the Money
1,175Near the Money
GSKIn the Money
$0.80In the Money
$1.05In the Money
$0.95In the Money
$0.57In the Money
55In the Money
2,418In the Money
GSKNear the Money
---Near the Money
$0.05Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
GSKIn the Money
$1.80In the Money
$2.00In the Money
$1.82In the Money
$0.99In the Money
124In the Money
1,019In the Money
GSKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
802Near the Money
GSKIn the Money
$2.80In the Money
$2.95In the Money
$2.80In the Money
$0.85In the Money
8In the Money
951In the Money
GSKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.04Near the Money
1Near the Money
399Near the Money
GSKIn the Money
$3.30In the Money
$3.50In the Money
$2.02In the Money
$0.00In the Money
---In the Money
48In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,088Out of the Money
GSKIn the Money
$3.80In the Money
$4.00In the Money
$3.90In the Money
$0.89In the Money
12In the Money
1,416In the Money
GSKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
GSKIn the Money
$4.30In the Money
$4.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
3In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,206Out of the Money
GSKIn the Money
$4.80In the Money
$5.00In the Money
$4.94In the Money
$1.24In the Money
1In the Money
455In the Money
GSKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
GSKIn the Money
$5.30In the Money
$5.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
GSKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,430Out of the Money
GSKIn the Money
$5.80In the Money
$6.00In the Money
$5.88In the Money
$0.38In the Money
18In the Money
865In the Money
GSKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GSKIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
6,500Out of the Money
GSKIn the Money
$6.80In the Money
$7.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
217In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GSKIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,028Out of the Money
GSKIn the Money
$7.80In the Money
$8.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
308In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSKIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,465Out of the Money
GSKIn the Money
$8.80In the Money
$9.00In the Money
$8.90In the Money
$1.22In the Money
3In the Money
254In the Money
GSKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,107Out of the Money
GSKIn the Money
$9.70In the Money
$10.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
517In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
GSKIn the Money
$10.70In the Money
$11.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
328In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
GSKIn the Money
$11.70In the Money
$12.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
370In the Money
GSKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
GSKIn the Money
$12.70In the Money
$13.00In the Money
$8.93In the Money
$0.00In the Money
---In the Money
393In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
GSKIn the Money
$13.70In the Money
$14.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
GSKIn the Money
$14.70In the Money
$15.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
6In the Money
GSKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
GSKIn the Money
$19.70In the Money
$20.20In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
GSKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
GSKIn the Money
$23.90In the Money
$25.30In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money