Stocks Options

LAST PRICE
33.3500
TODAY'S CHANGE (%)
Trending Down-1.0400 (-3.0241%)

Bid / Lots
33.0000/ 1
Ask / Lots
33.3500/ 10
Open / Previous Close
33.2600 / 34.3900
Day Range
Low 32.8250
High 33.5000
52 Week Range
Low 32.8250
High 45.9250
Volume
13,747,891
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSKIn the Money	$12.00In the Money	$15.30In the Money	$14.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GSKIn the Money	$1.90In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GSKNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GSKIn the Money	$0.65In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GSKNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	11Near the Money	3Near the Money
GSKUnderlying issue's last price	$0.25Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$-1.55Underlying issue's last price	78Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	GSKUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.02Underlying issue's last price	$-0.01Underlying issue's last price	6Underlying issue's last price	13Underlying issue's last price
GSKNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.30Near the Money	1Near the Money	7Near the Money	Filter Table By Strike Price of$34.00	GSKIn the Money	$0.50In the Money	$0.75In the Money	$0.58In the Money	$0.38In the Money	116In the Money	240In the Money
GSKNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	GSKIn the Money	$1.35In the Money	$1.85In the Money	$1.60In the Money	$0.75In the Money	128In the Money	---In the Money
GSKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	GSKIn the Money	$1.25In the Money	$3.60In the Money	$2.60In the Money	$0.70In the Money	15In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GSKIn the Money	$3.40In the Money	$3.80In the Money	$3.60In the Money	$0.73In the Money	17In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	GSKIn the Money	$4.30In the Money	$5.80In the Money	$4.58In the Money	$1.28In the Money	116In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	398Out of the Money	Filter Table By Strike Price of$38.50	GSKIn the Money	$4.40In the Money	$6.30In the Money	$2.02In the Money	$0.00In the Money	---In the Money	48In the Money
GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	GSKIn the Money	$5.50In the Money	$6.80In the Money	$5.70In the Money	$1.29In the Money	15In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$39.50	GSKIn the Money	$5.30In the Money	$7.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	3In the Money
GSKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GSKIn the Money	$6.40In the Money	$7.00In the Money	$6.79In the Money	$1.48In the Money	20In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$40.50	GSKIn the Money	$6.30In the Money	$8.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
GSKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.19Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	GSKIn the Money	$7.40In the Money	$7.80In the Money	$7.64In the Money	$1.47In the Money	15In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$41.50	GSKIn the Money	$7.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GSKIn the Money	$7.10In the Money	$7.30In the Money	$7.25In the Money	$1.50In the Money	8In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$42.50	GSKIn the Money	$8.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GSKIn the Money	$8.70In the Money	$9.40In the Money	$8.40In the Money	$0.00In the Money	10In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	GSKIn the Money	$9.30In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GSKIn the Money	$10.40In the Money	$11.80In the Money	$10.65In the Money	$1.75In the Money	10In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GSKIn the Money	$9.30In the Money	$9.60In the Money	$9.60In the Money	$0.00In the Money	1In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GSKIn the Money	$7.10In the Money	$7.50In the Money	$7.10In the Money	$0.00In the Money	100In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GSKIn the Money	$8.10In the Money	$8.30In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GSKIn the Money	$7.30In the Money	$9.10In the Money	$8.93In the Money	$0.00In the Money	7In the Money	---In the Money
GSKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GSKIn the Money	$7.70In the Money	$11.50In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GSKIn the Money	$9.20In the Money	$11.60In the Money	$11.00In the Money	$0.00In the Money	6In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GSKIn the Money	$14.10In the Money	$15.90In the Money	$15.40In the Money	$0.00In the Money	31In the Money	---In the Money
GSKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GSKIn the Money	$18.40In the Money	$21.90In the Money	$20.40In the Money	$0.00In the Money	4In the Money	---In the Money

GSK plc
NYSE:GSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)