Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTIn the Money | $9.20In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
GTIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $7.70In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
GTIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $5.20In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $4.10In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,602Out of the Money | |
GTIn the Money | $3.20In the Money | $5.20In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
GTIn the Money | $2.85In the Money | $4.20In the Money | $3.10In the Money | $-0.14In the Money | 30In the Money | 48In the Money | GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,592Near the Money | |
GTIn the Money | $1.25In the Money | $2.30In the Money | $2.00In the Money | $-0.25In the Money | 20In the Money | 97In the Money | GTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 78Near the Money | 780Near the Money | |
GTUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $-0.16Underlying issue's last price | 19Underlying issue's last price | 787Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | GTUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.01Underlying issue's last price | 24Underlying issue's last price | 3,854Underlying issue's last price |
GTNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.13Near the Money | 178Near the Money | 1,994Near the Money | GTIn the Money | $0.45In the Money | $0.50In the Money | $0.45In the Money | $0.03In the Money | 18In the Money | 1,804In the Money | |
GTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.06Near the Money | 57Near the Money | 4,995Near the Money | GTIn the Money | $1.10In the Money | $1.20In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
GTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 68Near the Money | 1,822Near the Money | GTIn the Money | $1.80In the Money | $2.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,563In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 629Out of the Money | GTIn the Money | $2.15In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 753Out of the Money | GTIn the Money | $3.20In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | GTIn the Money | $4.10In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | GTIn the Money | $6.10In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GTIn the Money | $11.10In the Money | $12.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |