Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTIn the Money | $7.70In the Money | $10.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
GTIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $5.70In the Money | $8.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
GTIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $3.70In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $4.00In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,602Out of the Money | |
GTIn the Money | $3.10In the Money | $4.80In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
GTIn the Money | $2.20In the Money | $2.35In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 75In the Money | GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,592Near the Money | |
GTIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 3Near the Money | 836Near the Money | |
GTUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 842Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | GTUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 536Underlying issue's last price | 3,614Underlying issue's last price |
GTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 10Near the Money | 2,794Near the Money | GTIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.05In the Money | 9In the Money | 1,738In the Money | |
GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 5,440Near the Money | GTIn the Money | $1.75In the Money | $1.85In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 20Near the Money | 1,783Near the Money | GTIn the Money | $2.75In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,312In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GTIn the Money | $3.70In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | GTIn the Money | $3.20In the Money | $6.30In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | GTIn the Money | $4.20In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $5.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | GTIn the Money | $6.30In the Money | $9.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GTIn the Money | $11.20In the Money | $14.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |