Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $4.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | |
GTIn the Money | $3.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $3.00In the Money | $6.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
GTIn the Money | $2.25In the Money | $4.90In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | GTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
GTIn the Money | $1.15In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | GTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
GTIn the Money | $1.95In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | GTNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 925Near the Money | |
GTUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | GTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 243Underlying issue's last price |
GTNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.12Near the Money | 21Near the Money | 332Near the Money | GTIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
GTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $0.08Near the Money | 110Near the Money | 499Near the Money | GTIn the Money | $1.90In the Money | $2.10In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
GTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.08Near the Money | 11Near the Money | 770Near the Money | GTIn the Money | $2.40In the Money | $2.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
GTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 303Out of the Money | GTIn the Money | $2.30In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | GTIn the Money | $3.60In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GTIn the Money | $4.20In the Money | $7.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | GTIn the Money | $5.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GTIn the Money | $5.90In the Money | $9.40In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $11.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |