Stocks Options

LAST PRICE
12.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.1700/ 3
Ask / Lots
12.2400/ 3
Open / Previous Close
12.0600 / 12.2000
Day Range
Low 12.0100
High 12.2250
52 Week Range
Low 11.2600
High 16.5050
Volume
1,285,303
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.830

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GTIn the Money	---In the Money	---In the Money	$11.16In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$3.00	GTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
GTIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$5.00	GTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,969Out of the Money
GTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GTIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$8.00	GTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
GTIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.00	GTOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	820In the Money	Filter Table By Strike Price of$10.00	GTNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	14,450Near the Money
GTIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$11.00	GTNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	1,612Near the Money
GTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,627Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	GTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,543Underlying issue's last price
GTNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$13.00	GTIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	2,603In the Money
GTNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$14.00	GTIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	11In the Money
GTNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	3,716Near the Money	Filter Table By Strike Price of$15.00	GTIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	1,364In the Money
GTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$16.00	GTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	10In the Money
GTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,884Out of the Money	Filter Table By Strike Price of$17.00	GTIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	---In the Money	171In the Money
GTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	GTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.00	GTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money	Filter Table By Strike Price of$20.00	GTIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money
GTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$22.00	GTIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
GTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$25.00	GTIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
GTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$27.00	GTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$30.00	GTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goodyear Tire & Rubber Co
NASDAQ:GTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)