Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTIn the Money | $7.00In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
GTIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $5.00In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | GTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
GTIn the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $3.00In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $3.40In the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,602Out of the Money | |
GTIn the Money | $2.45In the Money | $2.60In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
GTIn the Money | $1.45In the Money | $1.60In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 75In the Money | GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,592Near the Money | |
GTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $-0.51Underlying issue's last price | 102Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GTUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 782Underlying issue's last price |
GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 108Near the Money | 1,027Near the Money | GTIn the Money | $0.45In the Money | $0.60In the Money | $0.65In the Money | $0.30In the Money | 118In the Money | 2,558In the Money | |
GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 2,659Near the Money | GTIn the Money | $1.20In the Money | $1.60In the Money | $1.60In the Money | $0.38In the Money | 71In the Money | 1,218In the Money | |
GTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 5,419Near the Money | GTIn the Money | $1.05In the Money | $4.00In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | GTIn the Money | $3.50In the Money | $3.60In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 1,312In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GTIn the Money | $4.40In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | GTIn the Money | $4.00In the Money | $7.00In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | GTIn the Money | $5.00In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | GTIn the Money | $7.00In the Money | $10.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GTIn the Money | $12.00In the Money | $15.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GTIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |