Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GTIn the Money | $6.00In the Money | $7.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GTIn the Money | $5.70In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | GTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GTIn the Money | $4.70In the Money | $5.00In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
GTIn the Money | $3.60In the Money | $4.00In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 54In the Money | GTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
GTIn the Money | $2.70In the Money | $2.95In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 128In the Money | GTNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,464Near the Money | |
GTIn the Money | $1.75In the Money | $2.00In the Money | $1.85In the Money | $0.20In the Money | 39In the Money | 1,962In the Money | GTNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | 27Near the Money | 714Near the Money | |
GTUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.17Underlying issue's last price | 85Underlying issue's last price | 3,192Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 95Underlying issue's last price | 223Underlying issue's last price |
GTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.07Near the Money | 105Near the Money | 1,665Near the Money | GTIn the Money | $0.50In the Money | $0.60In the Money | $0.54In the Money | $-0.09In the Money | 17In the Money | 149In the Money | |
GTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 126Near the Money | 401Near the Money | GTIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $-1.02In the Money | 9In the Money | 20In the Money | |
GTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GTIn the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1Out of the Money | GTIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |