Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.45 | $0.60 | $0.50 | $0.00 | --- | 1,023 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 3 | |||
$0.05 | $0.25 | $0.05 | $0.00 | --- | 981 | $0.00 | $0.25 | $0.25 | $0.00 | --- | 278 | |||
$0.00 | $0.25 | $0.05 | $0.00 | --- | 1,737 | $0.35 | $1.60 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.20 | $0.05 | $0.00 | --- | 1,776 | $0.85 | $1.35 | $0.00 | $0.00 | --- | 20 | |||
GTEIn the Money | $6.70In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | GTEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 515 | $1.35 | $2.60 | $0.00 | $0.00 | --- | --- | |||
GTEIn the Money | $4.40In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 364In the Money | GTEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
GTEUnderlying issue's last price | $2.25Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 908Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GTEUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
GTENear the Money | $1.00Near the Money | $1.50Near the Money | $1.22Near the Money | $-0.38Near the Money | 2Near the Money | 1,655Near the Money | GTEIn the Money | $1.00In the Money | $1.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GTENear the Money | $0.45Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | GTEIn the Money | $2.70In the Money | $3.60In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GTEIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTEIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |