Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.35 | $0.60 | $0.36 | $0.00 | --- | 1,056 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.25 | $0.05 | $0.00 | --- | 981 | $0.05 | $0.40 | $0.30 | $0.00 | --- | 279 | |||
$0.00 | $0.25 | $0.63 | $0.00 | --- | 1,737 | $0.00 | $0.85 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.20 | $0.05 | $0.00 | --- | 1,776 | $0.10 | $1.35 | $0.00 | $0.00 | --- | 20 | |||
GTEIn the Money | $6.00In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | GTEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 515 | $0.30 | $1.85 | $0.00 | $0.00 | --- | --- | |||
GTEIn the Money | $3.80In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 368In the Money | GTEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
GTEUnderlying issue's last price | $1.80Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $-0.05Underlying issue's last price | 53Underlying issue's last price | 1,137Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GTEUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
GTENear the Money | $0.95Near the Money | $1.15Near the Money | $1.05Near the Money | $0.25Near the Money | 140Near the Money | 1,024Near the Money | GTEIn the Money | $2.00In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GTEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | GTEIn the Money | $3.80In the Money | $4.30In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GTEIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |