• LAST PRICE
    3.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.1800/ 10
  • Ask / Lots
    3.3100/ 1
  • Open / Previous Close
    0.0000 / 3.2400
  • Day Range
    ---
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,065Near the Money
GTHXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,519Near the Money
GTHXIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
12In the Money
GTHXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7,920Near the Money
GTHXIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
116In the Money
GTHXNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6,001Near the Money
GTHXIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
2,642In the Money
GTHXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,444Near the Money
GTHXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,967Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
GTHXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,110Underlying issue's last price
GTHXNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
169Near the Money
GTHXIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
3,051In the Money
GTHXNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
847Near the Money
GTHXIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
483In the Money
GTHXNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
GTHXIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1,182In the Money
GTHXNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10,287Near the Money
GTHXIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
10,941In the Money
GTHXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
781Near the Money
GTHXIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
GTHXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,292Out of the Money
GTHXIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
31In the Money
GTHXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11,479Out of the Money
GTHXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money